Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Converge Technology Partners Inc (OP: CTSDF )

3.550 +0.070 (+2.01%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9450 0.9798 0.9300 0.9300 34,165 +0.02(+1.80%)
Apr 29, 2020 0.9279 0.9279 0.9136 0.9136 7,400 +0.08(+9.50%)
Apr 28, 2020 0.8704 0.8704 0.8343 0.8343 1,550 +0.03(+4.29%)
Apr 27, 2020 0.7832 0.8000 0.7832 0.8000 1,450 +0.04(+5.74%)
Apr 24, 2020 0.7400 0.7600 0.7400 0.7566 26,700 +0.03(+3.63%)
Apr 22, 2020 0.7301 0.7301 0.7301 0 +0.01(+1.15%)
Apr 20, 2020 0.7218 0.7218 0.7218 0 -0.02(-3.28%)
Apr 17, 2020 0.7463 0.7463 0.7463 0.7463 200 +0.07(+10.06%)
Apr 14, 2020 0.6781 0.6781 0.6781 0 +0.00(+0.22%)
Apr 13, 2020 0.7300 0.7300 0.6766 0.6766 1,800 -0.05(-7.32%)
Apr 09, 2020 0.7300 0.7300 0.7202 0.7300 15,300 +0.00(+0.00%)
Apr 08, 2020 0.7300 0.7300 0.7300 0.7300 43,400 +0.00(+0.00%)
Apr 07, 2020 0.7300 0.7442 0.7300 0.7300 43,675 -0.00(-0.19%)
Apr 06, 2020 0.7120 0.7314 0.7120 0.7314 550 +0.07(+9.82%)
Apr 01, 2020 0.6660 0.6660 0.6660 0 +0.05(+7.42%)
Mar 31, 2020 0.6100 0.6200 0.6100 0.6200 2,500 +0.01(+2.12%)
Mar 27, 2020 0.6071 0.6071 0.6071 0 +0.01(+2.24%)
Mar 25, 2020 0.5938 0.5938 0.5938 0 -0.01(-1.03%)
Mar 24, 2020 0.5878 0.6000 0.5497 0.6000 21,500 +0.02(+3.45%)
Mar 23, 2020 0.5494 0.5800 0.5494 0.5800 18,270 +0.02(+2.75%)
Mar 20, 2020 0.6392 0.6392 0.5621 0.5645 7,500 -0.01(-0.96%)
Mar 18, 2020 0.5700 0.5700 0.5700 0 -0.04(-6.98%)
Mar 17, 2020 0.6057 0.6128 0.6057 0.6128 3,100 -0.01(-2.16%)
Mar 16, 2020 0.6263 0.6263 0.6263 0.6263 1,000 -0.11(-14.88%)
Mar 13, 2020 0.7499 0.7499 0.7358 0.7358 10,000 +0.02(+2.59%)
Mar 12, 2020 0.7198 0.8100 0.7050 0.7172 10,500 -0.18(-20.31%)
Mar 11, 2020 0.9000 0.9000 0.9000 0.9000 5,000 +0.01(+1.31%)
Mar 10, 2020 0.8884 0.8884 0.8884 0.8884 112 -0.01(-0.82%)
Mar 06, 2020 0.8957 0.8957 0.8957 0 -0.04(-3.98%)
Feb 27, 2020 0.9328 0.9328 0.9328 0 -0.04(-4.26%)
Feb 24, 2020 0.9743 0.9743 0.9743 0 -0.02(-1.85%)
Feb 20, 2020 0.9927 0.9927 0.9927 0 +0.01(+0.68%)
Feb 19, 2020 1.034 1.034 0.9860 0.9860 9,000 +0.02(+2.47%)
Feb 18, 2020 0.9846 0.9846 0.9108 0.9622 6,002 -0.10(-9.22%)
Feb 14, 2020 1.010 1.060 1.010 1.060 10,000 +0.04(+4.39%)
Feb 13, 2020 1.015 1.015 1.015 1.015 100 -0.00(-0.46%)
Feb 12, 2020 1.020 1.020 1.020 1.020 1,260 -0.06(-5.72%)
Feb 10, 2020 1.082 1.082 1.082 0 -0.02(-1.65%)
Feb 06, 2020 1.100 1.100 1.100 0 -0.05(-4.26%)
Feb 04, 2020 1.149 1.149 1.149 0 -0.02(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.