Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	78.26	79.31	78.26	78.71	1,511,169	+0.37(+0.48%)
Oct 29, 2015	80.02	80.08	78.21	78.33	1,511,649	-2.36(-2.92%)
Oct 28, 2015	78.26	80.69	78.26	80.69	1,159,897	+1.86(+2.36%)
Oct 27, 2015	78.46	79.26	77.68	78.83	1,783,654	+0.05(+0.06%)
Oct 26, 2015	77.94	79.92	77.34	78.79	2,141,099	+1.00(+1.28%)
Oct 23, 2015	77.29	77.82	76.01	77.79	2,128,794	+0.54(+0.69%)
Oct 22, 2015	75.04	77.50	73.30	77.25	6,327,880	+8.30(+12.04%)
Oct 21, 2015	72.48	72.75	68.84	68.95	2,625,874	-3.83(-5.27%)
Oct 20, 2015	72.40	73.11	71.24	72.78	1,177,619	+0.05(+0.07%)
Oct 19, 2015	72.08	72.94	71.56	72.74	1,432,164	+0.38(+0.53%)
Oct 16, 2015	71.85	72.49	71.51	72.35	1,631,204	+0.59(+0.83%)
Oct 15, 2015	70.89	71.95	70.56	71.76	2,336,311	+1.24(+1.75%)
Oct 14, 2015	71.25	71.81	70.23	70.52	1,447,395	-0.98(-1.37%)
Oct 13, 2015	72.40	72.83	71.33	71.50	2,654,700	-1.09(-1.51%)
Oct 12, 2015	72.86	73.13	72.28	72.59	1,794,380	-0.29(-0.39%)
Oct 09, 2015	69.83	72.97	69.83	72.88	1,792,647	+1.42(+1.99%)
Oct 08, 2015	69.27	71.76	68.81	71.46	1,438,376	+2.02(+2.91%)
Oct 07, 2015	68.80	69.45	68.05	69.44	1,566,107	+0.76(+1.10%)
Oct 06, 2015	69.35	69.51	68.24	68.68	2,287,162	-1.02(-1.46%)
Oct 05, 2015	69.15	70.15	69.03	69.70	1,431,602	+1.08(+1.58%)
Oct 02, 2015	66.31	68.62	65.67	68.61	1,527,236	+1.41(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Citrix Systems (NQ: CTXS )

Historical Prices

Free News Feed