Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	65.78	65.97	64.93	65.30	2,269,747	-0.56(-0.84%)
Aug 28, 2015	66.16	66.45	65.47	65.85	2,133,533	-0.86(-1.29%)
Aug 27, 2015	66.27	67.41	65.33	66.72	2,323,524	+1.13(+1.72%)
Aug 26, 2015	65.24	65.64	63.47	65.58	2,615,662	+2.12(+3.34%)
Aug 25, 2015	66.40	66.47	63.42	63.47	2,846,272	-0.79(-1.22%)
Aug 24, 2015	67.23	70.86	63.66	64.25	4,736,998	-6.61(-9.32%)
Aug 21, 2015	72.23	72.80	70.85	70.86	1,931,058	-1.87(-2.57%)
Aug 20, 2015	73.59	74.03	72.72	72.73	1,178,685	-1.69(-2.27%)
Aug 19, 2015	74.49	75.18	73.86	74.41	836,770	-0.45(-0.60%)
Aug 18, 2015	74.58	75.01	74.42	74.86	1,212,027	+0.34(+0.45%)
Aug 17, 2015	74.10	74.56	73.66	74.53	953,984	+0.18(+0.25%)
Aug 14, 2015	73.74	74.82	73.41	74.35	1,570,865	+0.72(+0.98%)
Aug 13, 2015	73.53	73.92	72.63	73.63	2,409,397	+0.36(+0.50%)
Aug 12, 2015	71.80	73.59	71.10	73.26	3,533,252	+1.17(+1.62%)
Aug 11, 2015	72.58	72.72	71.43	72.09	1,670,536	-0.89(-1.22%)
Aug 10, 2015	72.77	73.07	72.18	72.99	1,319,999	+0.83(+1.16%)
Aug 07, 2015	72.30	72.76	71.64	72.15	1,306,132	-0.44(-0.61%)
Aug 06, 2015	74.06	74.15	72.54	72.59	2,274,077	-1.19(-1.61%)
Aug 05, 2015	73.54	74.50	73.08	73.78	2,472,903	+0.86(+1.18%)
Aug 04, 2015	72.47	72.97	72.42	72.92	3,228,892	+0.18(+0.25%)
Aug 03, 2015	72.09	72.98	71.83	72.74	1,910,852	+0.25(+0.34%)
Jul 31, 2015	72.68	72.78	72.23	72.49	1,620,338	-0.14(-0.20%)
Jul 30, 2015	71.90	72.67	71.51	72.63	2,629,446	+0.47(+0.65%)
Jul 29, 2015	69.98	73.53	69.81	72.16	6,582,645	+5.41(+8.10%)
Jul 28, 2015	65.90	66.81	65.37	66.75	1,662,970	+0.98(+1.49%)
Jul 27, 2015	66.00	66.36	65.47	65.78	1,655,802	-0.64(-0.97%)
Jul 24, 2015	67.11	67.11	66.00	66.42	1,167,683	-0.36(-0.55%)
Jul 23, 2015	66.63	67.45	66.44	66.78	707,048	+0.32(+0.48%)
Jul 22, 2015	66.47	66.88	66.35	66.47	1,005,259	-0.29(-0.43%)
Jul 21, 2015	66.49	67.13	66.42	66.75	647,490	+0.27(+0.40%)
Jul 20, 2015	66.76	67.01	66.38	66.49	843,510	-0.35(-0.52%)
Jul 17, 2015	67.50	67.53	66.60	66.83	808,891	-0.64(-0.95%)
Jul 16, 2015	67.42	67.56	67.02	67.47	671,615	+0.51(+0.76%)
Jul 15, 2015	68.14	68.14	66.84	66.96	948,522	-1.00(-1.47%)
Jul 14, 2015	67.31	68.12	67.24	67.96	1,156,114	+0.74(+1.10%)
Jul 13, 2015	66.59	67.44	66.41	67.22	869,675	+0.92(+1.39%)
Jul 10, 2015	66.62	66.66	66.19	66.30	814,000	+0.26(+0.39%)
Jul 09, 2015	65.73	66.63	65.73	66.04	1,600,611	+0.95(+1.46%)
Jul 08, 2015	65.44	66.03	64.94	65.10	1,687,203	-0.52(-0.79%)
Jul 07, 2015	65.86	65.89	64.27	65.61	1,670,105	-0.33(-0.49%)
Jul 06, 2015	66.05	66.31	65.59	65.94	1,115,562	-0.76(-1.14%)
Jul 02, 2015	66.51	66.70	66.70	66.70	1,351,214	+0.18(+0.27%)
Jul 01, 2015	67.89	68.05	66.37	66.51	1,548,501	-0.75(-1.11%)
Jun 30, 2015	67.50	67.57	66.82	67.26	1,232,512	+0.35(+0.53%)
Jun 29, 2015	67.36	67.72	66.85	66.91	1,023,580	-1.12(-1.65%)
Jun 26, 2015	68.72	68.90	67.77	68.03	2,154,165	-0.62(-0.91%)
Jun 25, 2015	68.85	69.03	68.52	68.65	1,038,135	-0.06(-0.09%)
Jun 24, 2015	69.68	70.10	68.62	68.71	2,206,589	-0.96(-1.38%)
Jun 23, 2015	68.56	69.78	68.55	69.68	3,248,636	+1.56(+2.29%)
Jun 22, 2015	67.99	68.71	67.73	68.12	3,021,020	+0.52(+0.77%)
Jun 19, 2015	67.87	68.15	67.46	67.60	2,933,863	-0.22(-0.33%)
Jun 18, 2015	67.19	67.93	67.13	67.82	2,118,791	+0.62(+0.92%)
Jun 17, 2015	67.41	67.51	66.77	67.20	2,065,429	-0.23(-0.35%)
Jun 16, 2015	66.92	67.55	66.74	67.43	2,799,839	+0.31(+0.46%)
Jun 15, 2015	68.46	68.48	67.09	67.13	3,918,523	-1.81(-2.63%)
Jun 12, 2015	68.45	69.86	68.17	68.94	4,767,426	+1.46(+2.16%)
Jun 11, 2015	68.46	68.51	66.42	67.48	7,593,617	+4.24(+6.70%)
Jun 10, 2015	62.06	63.33	61.85	63.24	2,349,479	+1.46(+2.36%)
Jun 09, 2015	62.48	62.62	61.56	61.79	3,591,794	-1.48(-2.33%)
Jun 08, 2015	63.50	63.80	63.06	63.26	1,002,043	-0.29(-0.45%)
Jun 05, 2015	63.24	63.73	62.82	63.55	1,392,701	+0.24(+0.38%)
Jun 04, 2015	63.17	63.91	63.15	63.31	1,525,367	-0.22(-0.35%)
Jun 03, 2015	64.39	64.52	63.43	63.53	2,069,494	-0.71(-1.10%)
Jun 02, 2015	62.67	64.55	62.63	64.24	3,843,003	+1.19(+1.89%)
Jun 01, 2015	62.78	63.09	62.19	63.05	2,718,987	+0.73(+1.17%)
May 29, 2015	62.62	62.94	62.17	62.32	2,971,313	-0.45(-0.72%)
May 28, 2015	62.99	63.08	62.35	62.78	992,413	-0.40(-0.64%)
May 27, 2015	62.76	63.49	62.55	63.18	1,340,432	+0.48(+0.76%)
May 26, 2015	62.82	63.09	61.92	62.70	2,436,365	-0.20(-0.32%)
May 22, 2015	63.27	62.90	62.90	62.90	1,153,028	-0.56(-0.88%)
May 21, 2015	63.15	63.63	62.65	63.46	1,694,633	+0.20(+0.32%)
May 20, 2015	63.23	63.65	63.01	63.25	1,297,556	+0.16(+0.26%)
May 19, 2015	63.46	63.75	62.79	63.09	1,287,504	-0.11(-0.17%)
May 18, 2015	62.36	63.36	61.96	63.20	1,629,764	+0.30(+0.47%)
May 15, 2015	64.15	64.22	62.76	62.90	2,415,441	-1.09(-1.71%)
May 14, 2015	63.82	64.14	63.53	63.99	1,595,372	+0.71(+1.12%)
May 13, 2015	63.46	64.12	62.93	63.28	1,544,715	-0.11(-0.17%)
May 12, 2015	63.29	63.74	62.74	63.39	1,067,271	-0.27(-0.42%)
May 11, 2015	63.90	64.17	63.50	63.66	1,215,302	-0.18(-0.29%)
May 08, 2015	63.59	64.18	63.56	63.84	1,147,310	+0.61(+0.97%)
May 07, 2015	63.17	63.30	62.75	63.23	1,517,098	+0.11(+0.17%)
May 06, 2015	63.90	64.19	62.84	63.12	2,058,800	-0.41(-0.65%)
May 05, 2015	64.02	64.42	62.95	63.53	1,786,862	-0.51(-0.79%)
May 04, 2015	64.32	64.54	63.97	64.04	1,272,119	-0.13(-0.21%)
May 01, 2015	65.00	65.10	64.02	64.17	1,608,377	-0.21(-0.33%)
Apr 30, 2015	65.62	65.62	63.97	64.39	2,362,479	-1.30(-1.98%)
Apr 29, 2015	64.47	66.37	64.32	65.69	2,750,924	+0.97(+1.50%)
Apr 28, 2015	64.04	64.89	63.89	64.72	1,343,572	+0.54(+0.84%)
Apr 27, 2015	64.23	64.61	63.99	64.18	1,412,679	-0.04(-0.06%)
Apr 24, 2015	62.71	64.50	62.10	64.22	2,079,348	-0.34(-0.52%)
Apr 23, 2015	62.72	65.50	62.01	64.56	4,727,744	+2.46(+3.97%)
Apr 22, 2015	61.61	62.89	61.61	62.09	2,543,593	+0.53(+0.86%)
Apr 21, 2015	61.55	62.06	61.08	61.57	1,570,440	+0.36(+0.60%)
Apr 20, 2015	61.71	62.31	60.98	61.20	1,793,314	-0.17(-0.28%)
Apr 17, 2015	62.12	62.31	61.21	61.38	2,100,417	-1.31(-2.10%)
Apr 16, 2015	62.91	63.01	62.27	62.69	1,043,095	-0.11(-0.17%)
Apr 15, 2015	61.94	63.22	61.84	62.79	2,487,833	+1.43(+2.33%)
Apr 14, 2015	60.93	61.70	60.66	61.37	1,511,871	+0.51(+0.84%)
Apr 13, 2015	61.00	61.36	60.50	60.85	2,412,486	-0.31(-0.51%)
Apr 10, 2015	58.62	61.38	58.34	61.16	9,065,640	-0.82(-1.32%)
Apr 09, 2015	60.53	62.03	60.46	61.98	2,467,062	+0.27(+0.44%)
Apr 08, 2015	60.76	61.87	60.54	61.71	1,113,209	+1.07(+1.76%)
Apr 07, 2015	60.67	61.74	59.95	60.64	1,981,588	+0.10(+0.16%)
Apr 06, 2015	58.94	60.71	58.56	60.55	1,793,691	+0.93(+1.57%)
Apr 02, 2015	60.16	59.61	59.61	59.61	1,134,670	-0.64(-1.07%)
Apr 01, 2015	61.14	61.19	59.94	60.25	1,537,136	-0.98(-1.60%)
Mar 31, 2015	61.11	61.69	60.95	61.23	1,359,146	-0.14(-0.23%)
Mar 30, 2015	60.92	61.68	60.59	61.38	1,134,277	+0.39(+0.64%)
Mar 27, 2015	60.39	61.16	60.24	60.98	1,078,715	+0.22(+0.36%)
Mar 26, 2015	60.22	60.95	59.97	60.76	1,317,066	+0.51(+0.84%)
Mar 25, 2015	61.16	61.16	60.25	60.25	1,580,810	-0.91(-1.49%)
Mar 24, 2015	61.14	61.45	60.97	61.16	1,260,993	-0.15(-0.25%)
Mar 23, 2015	61.16	61.62	60.74	61.32	1,033,539	+0.16(+0.27%)
Mar 20, 2015	60.75	61.36	60.43	61.16	2,102,558	+0.78(+1.29%)
Mar 19, 2015	59.76	60.59	59.76	60.38	1,249,541	+0.60(+1.01%)
Mar 18, 2015	58.83	60.31	58.03	59.77	1,209,982	+0.66(+1.12%)
Mar 17, 2015	58.71	59.36	58.64	59.11	1,206,449	+0.03(+0.05%)
Mar 16, 2015	58.22	59.18	57.82	59.08	1,146,065	+1.31(+2.26%)
Mar 13, 2015	57.80	58.29	57.49	57.78	1,172,310	-0.37(-0.63%)
Mar 12, 2015	57.20	58.29	56.91	58.14	1,178,603	+1.19(+2.09%)
Mar 11, 2015	57.06	57.43	56.56	56.96	914,739	-0.34(-0.59%)
Mar 10, 2015	58.26	58.79	57.20	57.30	1,745,912	-1.71(-2.90%)
Mar 09, 2015	58.62	59.15	58.31	59.01	923,915	+0.37(+0.64%)
Mar 06, 2015	59.33	59.72	58.27	58.63	1,077,392	-0.82(-1.39%)
Mar 05, 2015	59.52	59.67	59.13	59.46	1,106,207	+0.02(+0.04%)
Mar 04, 2015	59.58	59.84	58.90	59.43	1,069,913	-0.41(-0.68%)
Mar 03, 2015	60.71	60.85	59.75	59.84	1,169,134	-1.20(-1.96%)
Mar 02, 2015	61.12	61.26	60.35	61.04	1,119,620	-0.00(-0.01%)
Feb 27, 2015	60.86	61.44	60.62	61.04	909,877	+0.20(+0.32%)
Feb 26, 2015	61.54	61.89	60.46	60.85	1,064,624	-0.63(-1.03%)
Feb 25, 2015	61.06	61.85	60.70	61.48	1,151,232	+0.46(+0.75%)
Feb 24, 2015	60.43	61.09	60.39	61.02	1,138,861	+0.56(+0.92%)
Feb 23, 2015	61.92	62.03	60.40	60.46	1,531,523	-1.77(-2.85%)
Feb 20, 2015	61.68	62.31	61.23	62.24	1,069,222	+0.60(+0.98%)
Feb 19, 2015	60.97	61.86	60.64	61.63	1,004,512	+0.55(+0.89%)
Feb 18, 2015	61.17	61.43	60.51	61.09	1,169,786	-0.42(-0.69%)
Feb 17, 2015	61.62	61.70	61.01	61.51	948,541	-0.34(-0.54%)
Feb 13, 2015	61.25	61.85	61.85	61.85	1,545,437	+0.77(+1.26%)
Feb 12, 2015	61.19	61.48	60.88	61.08	1,429,103	-0.02(-0.03%)
Feb 11, 2015	60.65	61.36	60.59	61.10	1,510,184	+0.35(+0.57%)
Feb 10, 2015	60.23	60.88	60.05	60.75	1,608,818	+0.94(+1.58%)
Feb 09, 2015	59.28	59.91	59.05	59.81	1,456,434	+0.21(+0.35%)
Feb 06, 2015	59.11	59.83	58.97	59.60	1,342,859	+0.49(+0.83%)
Feb 05, 2015	58.88	59.30	58.68	59.11	1,304,832	+0.46(+0.78%)
Feb 04, 2015	58.95	59.37	58.37	58.65	1,309,797	-0.52(-0.87%)
Feb 03, 2015	57.92	59.25	57.73	59.17	1,836,954	+1.46(+2.52%)
Feb 02, 2015	56.89	57.79	55.78	57.71	1,790,566	+0.90(+1.59%)
Jan 30, 2015	57.56	57.84	56.42	56.81	2,588,825	-1.44(-2.47%)
Jan 29, 2015	59.61	60.65	57.34	58.25	3,692,986	+1.51(+2.65%)
Jan 28, 2015	58.22	58.29	56.72	56.74	2,599,768	-0.88(-1.53%)
Jan 27, 2015	57.52	58.27	56.60	57.63	1,712,199	-0.81(-1.39%)
Jan 26, 2015	58.43	58.71	57.13	58.44	1,952,993	-0.01(-0.02%)
Jan 23, 2015	57.68	58.48	57.45	58.45	1,888,286	+0.88(+1.53%)
Jan 22, 2015	56.07	57.59	55.62	57.57	3,435,092	+1.17(+2.07%)
Jan 21, 2015	56.42	56.66	55.79	56.40	1,613,467	-0.13(-0.24%)
Jan 20, 2015	56.28	56.92	55.77	56.53	2,309,762	+0.57(+1.01%)
Jan 16, 2015	54.49	56.04	54.19	55.97	1,996,849	+1.34(+2.46%)
Jan 15, 2015	55.17	55.53	54.57	54.63	2,003,563	-0.53(-0.96%)
Jan 14, 2015	56.04	56.04	54.14	55.15	3,612,702	-1.29(-2.29%)
Jan 13, 2015	59.00	59.43	55.21	56.45	3,672,410	-2.18(-3.71%)
Jan 12, 2015	58.47	59.13	57.89	58.62	883,692	+0.04(+0.07%)
Jan 09, 2015	58.94	59.24	58.23	58.59	929,534	-0.38(-0.65%)
Jan 08, 2015	59.01	59.72	58.72	58.97	1,576,013	+0.27(+0.46%)
Jan 07, 2015	58.08	59.18	57.93	58.70	1,347,422	+0.86(+1.49%)
Jan 06, 2015	59.73	60.11	57.66	57.84	2,188,724	-1.67(-2.80%)
Jan 05, 2015	60.51	60.63	59.20	59.51	1,275,929	-1.35(-2.22%)
Jan 02, 2015	61.29	61.93	60.35	60.86	594,221	-0.31(-0.50%)
Dec 31, 2014	62.98	61.16	61.16	61.16	885,476	-0.51(-0.82%)
Dec 30, 2014	61.96	62.32	61.51	61.67	919,609	-0.51(-0.82%)
Dec 29, 2014	61.77	62.40	61.62	62.18	1,194,882	+0.22(+0.36%)
Dec 26, 2014	61.88	62.46	61.85	61.96	431,497	+0.14(+0.23%)
Dec 24, 2014	62.08	61.82	61.82	61.82	428,500	-0.18(-0.29%)
Dec 23, 2014	61.40	62.28	61.31	62.00	1,228,416	+1.03(+1.68%)
Dec 22, 2014	60.63	61.44	60.29	60.97	1,494,478	+0.45(+0.74%)
Dec 19, 2014	60.71	61.94	60.44	60.52	4,874,389	-0.15(-0.25%)
Dec 18, 2014	59.52	60.69	59.39	60.68	1,877,217	+1.97(+3.36%)
Dec 17, 2014	57.20	58.92	56.94	58.71	1,643,760	+1.51(+2.64%)
Dec 16, 2014	57.55	58.30	57.17	57.20	1,376,334	-0.59(-1.03%)
Dec 15, 2014	57.81	58.38	57.53	57.79	1,970,418	+0.27(+0.47%)
Dec 12, 2014	58.87	59.30	57.51	57.52	2,968,643	-2.21(-3.71%)
Dec 11, 2014	60.11	61.13	59.67	59.74	1,402,375	-0.33(-0.54%)
Dec 10, 2014	61.39	61.60	59.93	60.06	1,268,889	-1.56(-2.54%)
Dec 09, 2014	61.01	61.98	60.83	61.62	1,331,119	+0.17(+0.28%)
Dec 08, 2014	63.17	63.46	61.28	61.45	1,536,318	-2.03(-3.20%)
Dec 05, 2014	63.27	63.46	63.03	63.48	1,236,238	+0.42(+0.67%)
Dec 04, 2014	62.67	63.06	62.40	63.06	2,134,766	+0.39(+0.63%)
Dec 03, 2014	63.28	63.28	62.30	62.67	1,223,991	-0.79(-1.24%)
Dec 02, 2014	63.24	63.98	63.03	63.46	1,164,240	+0.15(+0.24%)
Dec 01, 2014	63.39	63.87	63.15	63.30	1,230,040	-0.27(-0.42%)
Nov 28, 2014	63.35	64.17	63.18	63.57	696,125	+0.46(+0.73%)
Nov 26, 2014	63.04	63.11	63.11	63.11	1,291,967	-0.03(-0.05%)
Nov 25, 2014	62.89	63.52	62.52	63.14	1,509,265	+0.45(+0.72%)
Nov 24, 2014	62.57	62.94	61.94	62.69	1,410,123	+0.11(+0.18%)
Nov 21, 2014	62.83	63.32	62.22	62.57	2,257,754	+0.36(+0.59%)
Nov 20, 2014	61.62	62.55	61.34	62.21	1,101,908	+0.26(+0.42%)
Nov 19, 2014	62.46	62.48	61.36	61.95	1,444,830	-0.42(-0.68%)
Nov 18, 2014	62.89	63.32	62.08	62.37	3,013,446	-0.64(-1.02%)
Nov 17, 2014	63.35	63.81	62.98	63.01	1,770,565	-0.35(-0.54%)
Nov 14, 2014	63.12	63.89	63.01	63.36	1,311,525	+0.23(+0.36%)
Nov 13, 2014	63.42	63.87	62.64	63.13	1,958,610	-0.37(-0.59%)
Nov 12, 2014	63.52	64.05	63.48	63.50	1,082,261	-0.41(-0.64%)
Nov 11, 2014	63.97	64.41	63.80	63.92	1,011,659	-0.13(-0.21%)
Nov 10, 2014	63.48	64.22	63.30	64.05	1,253,832	+0.47(+0.74%)
Nov 07, 2014	63.34	63.72	62.84	63.58	1,436,450	+0.32(+0.50%)
Nov 06, 2014	62.01	63.40	62.01	63.26	2,118,455	+1.51(+2.45%)
Nov 05, 2014	62.27	62.31	61.36	61.75	1,151,074	-0.25(-0.40%)
Nov 04, 2014	61.66	62.22	61.51	62.00	1,005,355	+0.25(+0.40%)
Nov 03, 2014	61.78	62.26	61.59	61.75	924,117	+0.17(+0.28%)
Oct 31, 2014	62.21	62.21	61.41	61.58	1,651,409	+0.48(+0.78%)
Oct 30, 2014	60.43	61.47	60.20	61.10	1,205,102	+0.66(+1.09%)
Oct 29, 2014	61.34	61.61	60.24	60.44	1,980,977	-1.01(-1.64%)
Oct 28, 2014	61.00	61.47	60.71	61.44	1,950,002	+0.77(+1.26%)
Oct 27, 2014	61.05	60.96	60.39	60.68	2,509,436	-0.29(-0.47%)
Oct 24, 2014	59.15	61.20	59.03	60.96	6,224,695	+1.68(+2.83%)
Oct 23, 2014	57.97	59.92	57.81	59.29	10,625,143	-2.82(-4.54%)
Oct 22, 2014	62.38	62.83	61.68	62.10	4,461,658	-1.17(-1.85%)
Oct 21, 2014	62.65	63.38	62.43	63.27	2,885,502	+0.79(+1.27%)
Oct 20, 2014	61.41	62.64	60.92	62.48	2,982,609	+0.61(+0.98%)
Oct 17, 2014	61.80	62.14	61.40	61.87	2,845,184	+0.51(+0.83%)
Oct 16, 2014	61.33	61.93	60.93	61.37	2,999,395	-0.89(-1.43%)
Oct 15, 2014	61.59	62.35	61.14	62.26	3,016,955	+0.00(+0.00%)
Oct 14, 2014	62.58	63.11	61.72	62.26	2,501,913	+0.21(+0.34%)
Oct 13, 2014	62.79	62.98	61.52	62.05	5,108,363	-0.90(-1.43%)
Oct 10, 2014	64.50	65.21	62.94	62.95	2,716,220	-1.54(-2.39%)
Oct 09, 2014	65.17	65.48	64.47	64.49	2,469,605	-0.84(-1.29%)
Oct 08, 2014	64.81	65.55	63.77	65.33	1,927,006	+0.59(+0.92%)
Oct 07, 2014	64.63	65.30	64.39	64.74	2,985,305	-1.22(-1.85%)
Oct 06, 2014	67.03	67.59	65.90	65.96	1,749,812	-0.77(-1.15%)
Oct 03, 2014	66.32	67.06	66.00	66.72	1,426,197	+0.63(+0.96%)
Oct 02, 2014	65.86	66.43	65.14	66.09	1,589,008	+0.12(+0.17%)
Oct 01, 2014	68.25	68.25	65.88	65.98	4,022,365	-2.42(-3.53%)
Sep 30, 2014	68.08	68.81	67.97	68.39	2,512,902	+0.32(+0.46%)
Sep 29, 2014	67.25	68.45	67.08	68.08	1,678,497	+0.48(+0.71%)
Sep 26, 2014	67.31	67.88	67.11	67.60	1,040,732	+0.34(+0.51%)
Sep 25, 2014	68.39	68.40	67.21	67.26	1,124,548	-1.37(-1.99%)
Sep 24, 2014	67.77	68.81	67.63	68.62	1,554,994	+0.97(+1.43%)
Sep 23, 2014	67.47	67.88	67.25	67.66	1,983,685	+0.05(+0.08%)
Sep 22, 2014	68.53	68.67	67.46	67.60	1,985,181	-1.08(-1.57%)
Sep 19, 2014	69.81	69.81	68.27	68.68	2,925,386	-1.00(-1.43%)
Sep 18, 2014	68.86	69.88	68.56	69.68	1,977,233	+1.15(+1.68%)
Sep 17, 2014	68.69	69.51	68.20	68.53	2,108,081	-0.09(-0.13%)
Sep 16, 2014	68.70	68.85	67.95	68.61	1,402,921	-0.08(-0.11%)
Sep 15, 2014	68.87	69.20	68.14	68.69	1,590,990	-0.31(-0.44%)
Sep 12, 2014	69.07	69.35	68.77	69.00	1,507,856	-0.22(-0.32%)
Sep 11, 2014	68.52	69.69	68.40	69.22	2,755,078	+0.54(+0.78%)
Sep 10, 2014	68.16	68.90	68.15	68.68	1,765,292	+0.52(+0.76%)
Sep 09, 2014	68.39	68.79	67.96	68.16	1,380,744	-0.54(-0.78%)
Sep 08, 2014	67.91	68.90	67.77	68.70	2,353,768	+0.80(+1.17%)
Sep 05, 2014	67.50	68.34	67.50	67.90	1,664,870	+0.15(+0.23%)
Sep 04, 2014	68.29	68.29	67.40	67.75	1,256,142	+0.00(+0.00%)
Sep 03, 2014	67.69	68.07	67.44	67.75	1,304,580	+0.11(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Citrix Systems (NQ: CTXS )

Historical Prices

Free News Feed