Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CUR )

1.930 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.850 2.940 2.620 2.670 201,903 -0.28(-9.49%)
Nov 29, 2021 2.790 2.990 2.730 2.950 138,047 +0.25(+9.26%)
Nov 26, 2021 2.610 2.710 2.520 2.700 285,611 -0.27(-9.09%)
Nov 25, 2021 2.870 2.970 2.850 2.970 46,244 +0.11(+3.85%)
Nov 24, 2021 2.940 2.970 2.820 2.860 96,777 -0.12(-4.03%)
Nov 23, 2021 2.840 2.990 2.770 2.980 109,025 +0.21(+7.58%)
Nov 22, 2021 2.820 2.950 2.730 2.770 109,448 -0.16(-5.46%)
Nov 19, 2021 2.910 2.990 2.840 2.930 113,995 +0.01(+0.34%)
Nov 18, 2021 2.910 2.930 2.890 2.920 84,397 +0.02(+0.69%)
Nov 17, 2021 2.990 3.100 2.860 2.900 128,799 -0.02(-0.68%)
Nov 16, 2021 3.150 3.150 2.830 2.920 367,086 -0.18(-5.81%)
Nov 15, 2021 3.190 3.250 3.050 3.100 253,260 -0.05(-1.59%)
Nov 12, 2021 3.060 3.250 3.000 3.150 373,385 +0.15(+5.00%)
Nov 11, 2021 3.080 3.080 2.930 3.000 226,839 +0.14(+4.90%)
Nov 10, 2021 2.990 2.860 257,763 -0.06(-2.05%)
Nov 09, 2021 2.990 3.000 2.850 2.920 207,318 -0.06(-2.01%)
Nov 08, 2021 2.990 2.990 2.810 2.980 294,592 +0.17(+6.05%)
Nov 05, 2021 3.090 3.090 2.790 2.810 96,978 -0.07(-2.43%)
Nov 04, 2021 2.990 3.150 2.820 2.880 174,546 -0.04(-1.37%)
Nov 03, 2021 2.750 2.990 2.720 2.920 169,436 +0.25(+9.36%)
Nov 02, 2021 2.750 2.780 2.670 2.670 218,417 -0.07(-2.55%)
Nov 01, 2021 2.700 2.890 2.700 2.740 108,808 -0.11(-3.86%)
Oct 29, 2021 2.870 2.890 2.780 2.850 132,770 +0.02(+0.71%)
Oct 28, 2021 2.860 2.930 2.750 2.830 68,933 +0.09(+3.28%)
Oct 27, 2021 2.900 2.920 2.720 2.740 85,375 -0.21(-7.12%)
Oct 26, 2021 3.070 2.910 2.950 64,486 -0.07(-2.32%)
Oct 25, 2021 3.240 3.240 2.950 3.020 155,192 +0.01(+0.33%)
Oct 22, 2021 3.170 3.220 2.880 3.010 145,772 -0.05(-1.63%)
Oct 21, 2021 3.110 3.290 3.050 3.060 390,261 +0.10(+3.38%)
Oct 20, 2021 2.950 3.100 2.910 2.960 369,438 +0.15(+5.34%)
Oct 19, 2021 3.050 3.140 2.810 2.810 392,639 -0.17(-5.70%)
Oct 18, 2021 2.800 2.990 2.790 2.980 265,789 +0.31(+11.61%)
Oct 15, 2021 2.710 2.710 2.590 2.670 74,907 -0.03(-1.11%)
Oct 14, 2021 2.700 2.710 2.580 2.700 86,114 -0.03(-1.10%)
Oct 13, 2021 2.660 2.730 2.550 2.730 287,901 +0.21(+8.33%)
Oct 12, 2021 2.510 2.750 2.480 2.520 241,680 +0.13(+5.44%)
Oct 08, 2021 2.390 2.390 2.390 0 -0.10(-4.02%)
Oct 07, 2021 2.490 2.580 2.420 2.490 64,164 +0.06(+2.47%)
Oct 06, 2021 2.440 2.480 2.370 2.430 182,115 -0.02(-0.82%)
Oct 05, 2021 2.590 2.630 2.410 2.450 83,168 -0.11(-4.30%)
Oct 04, 2021 2.640 2.710 2.550 2.560 75,698 -0.08(-3.03%)
Oct 01, 2021 2.680 2.680 2.530 2.640 92,358 -0.04(-1.49%)
Sep 30, 2021 2.640 2.780 2.550 2.680 206,916 +0.07(+2.68%)
Sep 29, 2021 2.480 2.660 2.480 2.610 128,012 +0.13(+5.24%)
Sep 28, 2021 2.530 2.600 2.410 2.480 151,583 -0.05(-1.98%)
Sep 27, 2021 2.630 2.720 2.520 2.530 205,261 -0.04(-1.56%)
Sep 24, 2021 2.840 2.860 2.530 2.570 205,691 -0.13(-4.81%)
Sep 23, 2021 2.700 2.740 2.570 2.700 176,506 +0.21(+8.43%)
Sep 22, 2021 2.540 2.750 2.490 2.490 190,449 +0.05(+2.05%)
Sep 21, 2021 2.490 2.720 2.340 2.440 345,791 +0.06(+2.52%)
Sep 20, 2021 2.520 2.560 2.350 2.380 259,055 -0.22(-8.46%)
Sep 17, 2021 2.890 2.890 2.530 2.600 205,666 -0.25(-8.77%)
Sep 16, 2021 2.800 2.870 2.730 2.850 459,391 +0.22(+8.37%)
Sep 15, 2021 2.640 2.760 2.500 2.630 247,138 +0.02(+0.77%)
Sep 14, 2021 2.590 2.790 2.310 2.610 335,839 -0.02(-0.76%)
Sep 13, 2021 2.750 3.100 2.400 2.630 566,577 +0.16(+6.48%)
Sep 10, 2021 2.140 2.620 2.110 2.470 392,284 +0.28(+12.79%)
Sep 09, 2021 2.220 2.250 2.050 2.190 114,037 +0.00(+0.00%)
Sep 08, 2021 2.330 2.400 2.090 2.190 218,735 -0.10(-4.37%)
Sep 07, 2021 2.420 2.480 2.280 2.290 333,867 -0.10(-4.18%)
Sep 03, 2021 2.390 2.390 2.390 0 +0.16(+7.17%)
Sep 02, 2021 2.240 2.300 2.160 2.230 352,982 +0.09(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.