Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
CUR
)
1.930
UNCHANGED
Last Price
Updated: 3:59 PM EST, Dec 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
1.260
1.380
1.250
1.370
778,975
+0.12(+9.60%)
Mar 30, 2023
1.260
1.260
1.220
1.250
353,480
-0.01(-0.79%)
Mar 29, 2023
1.200
1.260
1.190
1.260
305,817
+0.08(+6.78%)
Mar 28, 2023
1.200
1.200
1.160
1.180
425,281
+0.02(+1.72%)
Mar 27, 2023
1.160
1.210
1.160
1.160
133,363
+0.00(+0.00%)
Mar 24, 2023
1.200
1.200
1.160
1.160
45,162
-0.03(-2.52%)
Mar 23, 2023
1.190
1.210
1.180
1.190
108,063
+0.00(+0.00%)
Mar 22, 2023
1.200
1.210
1.180
1.190
47,561
-0.01(-0.83%)
Mar 21, 2023
1.230
1.250
1.190
1.200
94,859
+0.00(+0.00%)
Mar 20, 2023
1.220
1.220
1.180
1.200
150,257
+0.00(+0.00%)
Mar 17, 2023
1.200
1.230
1.170
1.200
181,426
+0.01(+0.84%)
Mar 16, 2023
1.190
1.210
1.140
1.190
94,394
+0.01(+0.85%)
Mar 15, 2023
1.230
1.230
1.130
1.180
385,323
-0.06(-4.84%)
Mar 14, 2023
1.270
1.300
1.220
1.240
127,563
-0.02(-1.59%)
Mar 13, 2023
1.340
1.430
1.260
1.260
166,038
-0.06(-4.55%)
Mar 10, 2023
1.400
1.400
1.290
1.320
115,745
-0.05(-3.65%)
Mar 09, 2023
1.370
1.430
1.360
1.370
139,091
+0.00(+0.00%)
Mar 08, 2023
1.440
1.440
1.370
1.370
98,393
-0.08(-5.52%)
Mar 07, 2023
1.500
1.500
1.430
1.450
45,633
-0.05(-3.33%)
Mar 06, 2023
1.550
1.550
1.490
1.500
19,182
-0.03(-1.96%)
Mar 03, 2023
1.480
1.550
1.480
1.530
32,482
-0.01(-0.65%)
Mar 02, 2023
1.520
1.550
1.480
1.540
53,067
+0.02(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.