Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
CUR
)
1.930
UNCHANGED
Last Price
Updated: 3:59 PM EST, Dec 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
2.640
2.780
2.550
2.680
206,916
+0.07(+2.68%)
Sep 29, 2021
2.480
2.660
2.480
2.610
128,012
+0.13(+5.24%)
Sep 28, 2021
2.530
2.600
2.410
2.480
151,583
-0.05(-1.98%)
Sep 27, 2021
2.630
2.720
2.520
2.530
205,261
-0.04(-1.56%)
Sep 24, 2021
2.840
2.860
2.530
2.570
205,691
-0.13(-4.81%)
Sep 23, 2021
2.700
2.740
2.570
2.700
176,506
+0.21(+8.43%)
Sep 22, 2021
2.540
2.750
2.490
2.490
190,449
+0.05(+2.05%)
Sep 21, 2021
2.490
2.720
2.340
2.440
345,791
+0.06(+2.52%)
Sep 20, 2021
2.520
2.560
2.350
2.380
259,055
-0.22(-8.46%)
Sep 17, 2021
2.890
2.890
2.530
2.600
205,666
-0.25(-8.77%)
Sep 16, 2021
2.800
2.870
2.730
2.850
459,391
+0.22(+8.37%)
Sep 15, 2021
2.640
2.760
2.500
2.630
247,138
+0.02(+0.77%)
Sep 14, 2021
2.590
2.790
2.310
2.610
335,839
-0.02(-0.76%)
Sep 13, 2021
2.750
3.100
2.400
2.630
566,577
+0.16(+6.48%)
Sep 10, 2021
2.140
2.620
2.110
2.470
392,284
+0.28(+12.79%)
Sep 09, 2021
2.220
2.250
2.050
2.190
114,037
+0.00(+0.00%)
Sep 08, 2021
2.330
2.400
2.090
2.190
218,735
-0.10(-4.37%)
Sep 07, 2021
2.420
2.480
2.280
2.290
333,867
-0.10(-4.18%)
Sep 03, 2021
2.390
2.390
2.390
0
+0.16(+7.17%)
Sep 02, 2021
2.240
2.300
2.160
2.230
352,982
+0.09(+4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.