Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 2.640 | 2.780 | 2.550 | 2.680 | 206,916 | +0.07(+2.68%) |
Sep 29, 2021 | 2.480 | 2.660 | 2.480 | 2.610 | 128,012 | +0.13(+5.24%) |
Sep 28, 2021 | 2.530 | 2.600 | 2.410 | 2.480 | 151,583 | -0.05(-1.98%) |
Sep 27, 2021 | 2.630 | 2.720 | 2.520 | 2.530 | 205,261 | -0.04(-1.56%) |
Sep 24, 2021 | 2.840 | 2.860 | 2.530 | 2.570 | 205,691 | -0.13(-4.81%) |
Sep 23, 2021 | 2.700 | 2.740 | 2.570 | 2.700 | 176,506 | +0.21(+8.43%) |
Sep 22, 2021 | 2.540 | 2.750 | 2.490 | 2.490 | 190,449 | +0.05(+2.05%) |
Sep 21, 2021 | 2.490 | 2.720 | 2.340 | 2.440 | 345,791 | +0.06(+2.52%) |
Sep 20, 2021 | 2.520 | 2.560 | 2.350 | 2.380 | 259,055 | -0.22(-8.46%) |
Sep 17, 2021 | 2.890 | 2.890 | 2.530 | 2.600 | 205,666 | -0.25(-8.77%) |
Sep 16, 2021 | 2.800 | 2.870 | 2.730 | 2.850 | 459,391 | +0.22(+8.37%) |
Sep 15, 2021 | 2.640 | 2.760 | 2.500 | 2.630 | 247,138 | +0.02(+0.77%) |
Sep 14, 2021 | 2.590 | 2.790 | 2.310 | 2.610 | 335,839 | -0.02(-0.76%) |
Sep 13, 2021 | 2.750 | 3.100 | 2.400 | 2.630 | 566,577 | +0.16(+6.48%) |
Sep 10, 2021 | 2.140 | 2.620 | 2.110 | 2.470 | 392,284 | +0.28(+12.79%) |
Sep 09, 2021 | 2.220 | 2.250 | 2.050 | 2.190 | 114,037 | +0.00(+0.00%) |
Sep 08, 2021 | 2.330 | 2.400 | 2.090 | 2.190 | 218,735 | -0.10(-4.37%) |
Sep 07, 2021 | 2.420 | 2.480 | 2.280 | 2.290 | 333,867 | -0.10(-4.18%) |
Sep 03, 2021 | 2.390 | 2.390 | 2.390 | 0 | +0.16(+7.17%) | |
Sep 02, 2021 | 2.240 | 2.300 | 2.160 | 2.230 | 352,982 | +0.09(+4.21%) |
Sep 01, 2021 | 1.950 | 2.150 | 1.910 | 2.140 | 163,502 | +0.19(+9.74%) |
Aug 31, 2021 | 1.850 | 1.950 | 1.820 | 1.950 | 182,051 | +0.10(+5.41%) |
Aug 30, 2021 | 1.850 | 1.900 | 1.810 | 1.850 | 88,810 | +0.02(+1.09%) |
Aug 27, 2021 | 1.880 | 1.890 | 1.780 | 1.830 | 39,545 | -0.03(-1.61%) |
Aug 26, 2021 | 1.780 | 1.860 | 1.770 | 1.860 | 31,262 | +0.09(+5.08%) |
Aug 25, 2021 | 1.860 | 1.860 | 1.720 | 1.770 | 42,056 | -0.05(-2.75%) |
Aug 24, 2021 | 1.900 | 1.920 | 1.800 | 1.820 | 74,771 | -0.03(-1.62%) |
Aug 23, 2021 | 1.840 | 1.860 | 1.770 | 1.850 | 86,720 | +0.00(+0.00%) |
Aug 20, 2021 | 1.780 | 1.850 | 1.680 | 1.850 | 84,162 | +0.19(+11.45%) |
Aug 19, 2021 | 1.750 | 1.790 | 1.660 | 1.660 | 86,161 | -0.08(-4.60%) |
Aug 18, 2021 | 1.900 | 1.900 | 1.740 | 1.740 | 60,326 | -0.07(-3.87%) |
Aug 17, 2021 | 1.850 | 1.900 | 1.770 | 1.810 | 124,945 | +0.13(+7.74%) |
Aug 16, 2021 | 1.800 | 1.800 | 1.670 | 1.680 | 133,869 | +0.07(+4.35%) |
Aug 13, 2021 | 1.550 | 1.640 | 1.550 | 1.610 | 97,895 | +0.00(+0.00%) |
Aug 12, 2021 | 1.710 | 1.710 | 1.600 | 1.610 | 33,234 | -0.02(-1.23%) |
Aug 11, 2021 | 1.650 | 1.660 | 1.590 | 1.630 | 105,638 | -0.01(-0.61%) |
Aug 10, 2021 | 1.690 | 1.720 | 1.630 | 1.640 | 121,352 | -0.04(-2.38%) |
Aug 09, 2021 | 1.760 | 1.880 | 1.670 | 1.680 | 65,901 | -0.05(-2.89%) |
Aug 06, 2021 | 1.710 | 1.800 | 1.670 | 1.730 | 48,950 | +0.06(+3.59%) |
Aug 05, 2021 | 1.600 | 1.820 | 1.590 | 1.670 | 232,181 | -0.05(-2.91%) |
Aug 04, 2021 | 1.810 | 1.860 | 1.710 | 1.720 | 93,513 | -0.08(-4.44%) |
Aug 03, 2021 | 1.900 | 1.900 | 1.770 | 1.800 | 236,935 | -0.11(-5.76%) |
Jul 30, 2021 | 1.910 | 1.910 | 1.910 | 0 | -0.02(-1.04%) | |
Jul 29, 2021 | 2.000 | 2.050 | 1.870 | 1.930 | 264,643 | -0.08(-3.98%) |
Jul 28, 2021 | 2.010 | 2.010 | 1.910 | 2.010 | 49,421 | +0.01(+0.50%) |
Jul 27, 2021 | 2.050 | 2.050 | 1.920 | 2.000 | 30,429 | -0.02(-0.99%) |
Jul 26, 2021 | 2.450 | 2.450 | 2.010 | 2.020 | 17,600 | -0.02(-0.98%) |
Jul 23, 2021 | 2.110 | 2.110 | 2.010 | 2.040 | 83,957 | -0.05(-2.39%) |
Jul 22, 2021 | 2.120 | 2.190 | 2.050 | 2.090 | 157,497 | +0.06(+2.96%) |
Jul 21, 2021 | 2.080 | 2.100 | 2.010 | 2.030 | 146,016 | +0.06(+3.05%) |
Jul 20, 2021 | 1.900 | 2.040 | 1.870 | 1.970 | 168,577 | +0.12(+6.49%) |
Jul 19, 2021 | 2.030 | 2.030 | 1.790 | 1.850 | 204,180 | -0.13(-6.57%) |
Jul 16, 2021 | 2.200 | 2.250 | 1.980 | 1.980 | 219,566 | -0.09(-4.35%) |
Jul 15, 2021 | 2.120 | 2.160 | 1.900 | 2.070 | 304,652 | -0.15(-6.76%) |
Jul 14, 2021 | 2.300 | 2.300 | 2.150 | 2.220 | 51,110 | +0.00(+0.00%) |
Jul 13, 2021 | 2.260 | 2.300 | 2.220 | 2.220 | 39,831 | -0.02(-0.89%) |
Jul 12, 2021 | 2.270 | 2.270 | 2.180 | 2.240 | 73,021 | -0.03(-1.32%) |
Jul 09, 2021 | 2.170 | 2.300 | 2.140 | 2.270 | 111,401 | +0.19(+9.13%) |
Jul 08, 2021 | 2.150 | 2.200 | 2.070 | 2.080 | 116,663 | -0.07(-3.26%) |
Jul 07, 2021 | 2.160 | 2.160 | 2.040 | 2.150 | 109,123 | +0.08(+3.86%) |
Jul 06, 2021 | 2.190 | 2.290 | 2.070 | 2.070 | 192,151 | -0.11(-5.05%) |
Jul 05, 2021 | 2.270 | 2.410 | 2.110 | 2.180 | 234,602 | -0.07(-3.11%) |