Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 1.800 | 2.010 | 1.750 | 2.010 | 164,964 | +0.18(+9.84%) |
Sep 29, 2022 | 1.910 | 1.910 | 1.760 | 1.830 | 56,955 | -0.08(-4.19%) |
Sep 28, 2022 | 1.780 | 1.940 | 1.770 | 1.910 | 143,315 | +0.11(+6.11%) |
Sep 27, 2022 | 1.800 | 1.880 | 1.730 | 1.800 | 79,816 | +0.06(+3.45%) |
Sep 26, 2022 | 1.750 | 1.870 | 1.670 | 1.740 | 79,232 | -0.09(-4.92%) |
Sep 23, 2022 | 1.870 | 1.910 | 1.750 | 1.830 | 178,747 | -0.04(-2.14%) |
Sep 22, 2022 | 1.980 | 1.990 | 1.850 | 1.870 | 48,225 | -0.12(-6.03%) |
Sep 21, 2022 | 2.010 | 2.030 | 1.930 | 1.990 | 61,744 | -0.02(-1.00%) |
Sep 20, 2022 | 2.100 | 2.110 | 1.970 | 2.010 | 41,385 | -0.09(-4.29%) |
Sep 19, 2022 | 2.090 | 2.160 | 2.090 | 2.100 | 41,381 | -0.01(-0.47%) |
Sep 16, 2022 | 2.120 | 2.170 | 2.080 | 2.110 | 40,612 | -0.17(-7.46%) |
Sep 15, 2022 | 2.230 | 2.280 | 2.125 | 2.280 | 74,419 | +0.05(+2.24%) |
Sep 14, 2022 | 2.240 | 2.250 | 2.170 | 2.230 | 57,428 | +0.05(+2.29%) |
Sep 13, 2022 | 2.240 | 2.260 | 2.150 | 2.180 | 122,219 | -0.01(-0.46%) |
Sep 12, 2022 | 2.390 | 2.390 | 2.190 | 2.190 | 133,418 | -0.21(-8.75%) |
Sep 09, 2022 | 2.450 | 2.450 | 2.340 | 2.400 | 61,354 | -0.04(-1.64%) |
Sep 08, 2022 | 2.400 | 2.440 | 2.340 | 2.440 | 88,685 | +0.07(+2.95%) |
Sep 07, 2022 | 2.380 | 2.400 | 2.340 | 2.370 | 38,653 | -0.03(-1.25%) |
Sep 06, 2022 | 2.350 | 2.440 | 2.280 | 2.400 | 62,232 | +0.06(+2.56%) |
Sep 02, 2022 | 2.340 | 0 | +0.10(+4.46%) | |||
Sep 01, 2022 | 2.420 | 2.420 | 2.190 | 2.240 | 112,192 | -0.09(-3.86%) |
Aug 31, 2022 | 2.470 | 2.470 | 2.290 | 2.330 | 61,296 | -0.06(-2.51%) |
Aug 30, 2022 | 2.430 | 2.440 | 2.270 | 2.390 | 95,006 | +0.04(+1.70%) |
Aug 29, 2022 | 2.220 | 2.410 | 2.170 | 2.350 | 134,692 | +0.12(+5.38%) |
Aug 26, 2022 | 2.280 | 2.280 | 2.160 | 2.230 | 51,527 | -0.09(-3.88%) |
Aug 25, 2022 | 2.260 | 2.340 | 2.200 | 2.320 | 137,832 | +0.08(+3.57%) |
Aug 24, 2022 | 2.160 | 2.290 | 2.150 | 2.240 | 174,028 | +0.14(+6.67%) |
Aug 23, 2022 | 2.150 | 2.170 | 2.100 | 2.100 | 36,812 | -0.06(-2.78%) |
Aug 22, 2022 | 2.110 | 2.160 | 2.030 | 2.160 | 40,759 | +0.00(+0.00%) |
Aug 19, 2022 | 2.100 | 2.170 | 2.060 | 2.160 | 79,659 | +0.03(+1.41%) |
Aug 18, 2022 | 2.220 | 2.230 | 2.100 | 2.130 | 76,102 | +0.08(+3.90%) |
Aug 17, 2022 | 1.900 | 2.130 | 1.810 | 2.050 | 230,023 | +0.15(+7.89%) |
Aug 16, 2022 | 1.900 | 1.960 | 1.830 | 1.900 | 98,706 | -0.05(-2.56%) |
Aug 15, 2022 | 2.030 | 2.030 | 1.890 | 1.950 | 143,617 | -0.15(-7.14%) |
Aug 12, 2022 | 2.150 | 2.200 | 2.070 | 2.100 | 104,985 | -0.10(-4.55%) |
Aug 11, 2022 | 2.150 | 2.260 | 2.150 | 2.200 | 118,429 | +0.10(+4.76%) |
Aug 10, 2022 | 2.100 | 2.140 | 2.050 | 2.100 | 69,582 | +0.02(+0.96%) |
Aug 09, 2022 | 2.080 | 2.090 | 2.020 | 2.080 | 60,514 | +0.02(+0.97%) |
Aug 08, 2022 | 2.050 | 2.080 | 2.020 | 2.060 | 105,512 | +0.07(+3.52%) |
Aug 05, 2022 | 1.990 | 2.020 | 1.880 | 1.990 | 22,774 | +0.05(+2.58%) |
Aug 04, 2022 | 1.930 | 1.970 | 1.870 | 1.940 | 7,784 | +0.01(+0.52%) |
Aug 03, 2022 | 2.000 | 2.080 | 1.910 | 1.930 | 43,940 | -0.07(-3.50%) |
Aug 02, 2022 | 1.990 | 2.010 | 1.950 | 2.000 | 65,688 | +0.00(+0.00%) |
Jul 29, 2022 | 2.000 | 0 | +0.14(+7.53%) | |||
Jul 28, 2022 | 1.830 | 1.900 | 1.830 | 1.860 | 19,421 | +0.04(+2.20%) |
Jul 27, 2022 | 1.740 | 1.880 | 1.720 | 1.820 | 67,391 | +0.13(+7.69%) |
Jul 26, 2022 | 1.770 | 1.800 | 1.690 | 1.690 | 45,474 | -0.12(-6.63%) |
Jul 25, 2022 | 1.750 | 1.810 | 1.720 | 1.810 | 44,518 | +0.09(+5.23%) |
Jul 22, 2022 | 1.850 | 1.850 | 1.660 | 1.720 | 87,380 | -0.08(-4.44%) |
Jul 21, 2022 | 1.870 | 1.870 | 1.750 | 1.800 | 88,590 | -0.07(-3.74%) |
Jul 20, 2022 | 1.810 | 1.870 | 1.790 | 1.870 | 36,419 | +0.10(+5.65%) |
Jul 19, 2022 | 1.790 | 1.900 | 1.700 | 1.770 | 83,667 | +0.08(+4.73%) |
Jul 18, 2022 | 1.690 | 1.800 | 1.645 | 1.690 | 113,954 | +0.03(+1.81%) |
Jul 15, 2022 | 1.650 | 1.720 | 1.610 | 1.660 | 62,958 | -0.03(-1.78%) |
Jul 14, 2022 | 1.630 | 1.690 | 1.570 | 1.690 | 133,297 | +0.06(+3.68%) |
Jul 13, 2022 | 1.710 | 1.710 | 1.630 | 1.630 | 50,068 | -0.08(-4.68%) |
Jul 12, 2022 | 1.690 | 1.790 | 1.640 | 1.710 | 21,884 | +0.01(+0.59%) |
Jul 11, 2022 | 1.730 | 1.800 | 1.700 | 1.700 | 35,634 | -0.02(-1.16%) |
Jul 08, 2022 | 1.840 | 1.840 | 1.720 | 1.720 | 45,035 | -0.10(-5.49%) |
Jul 07, 2022 | 1.680 | 1.840 | 1.680 | 1.820 | 87,803 | +0.17(+10.30%) |
Jul 06, 2022 | 1.790 | 1.800 | 1.650 | 1.650 | 78,262 | -0.14(-7.82%) |
Jul 05, 2022 | 1.710 | 1.790 | 1.650 | 1.790 | 109,746 | +0.00(+0.00%) |