Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.640	2.780	2.550	2.680	206,916	+0.07(+2.68%)
Sep 29, 2021	2.480	2.660	2.480	2.610	128,012	+0.13(+5.24%)
Sep 28, 2021	2.530	2.600	2.410	2.480	151,583	-0.05(-1.98%)
Sep 27, 2021	2.630	2.720	2.520	2.530	205,261	-0.04(-1.56%)
Sep 24, 2021	2.840	2.860	2.530	2.570	205,691	-0.13(-4.81%)
Sep 23, 2021	2.700	2.740	2.570	2.700	176,506	+0.21(+8.43%)
Sep 22, 2021	2.540	2.750	2.490	2.490	190,449	+0.05(+2.05%)
Sep 21, 2021	2.490	2.720	2.340	2.440	345,791	+0.06(+2.52%)
Sep 20, 2021	2.520	2.560	2.350	2.380	259,055	-0.22(-8.46%)
Sep 17, 2021	2.890	2.890	2.530	2.600	205,666	-0.25(-8.77%)
Sep 16, 2021	2.800	2.870	2.730	2.850	459,391	+0.22(+8.37%)
Sep 15, 2021	2.640	2.760	2.500	2.630	247,138	+0.02(+0.77%)
Sep 14, 2021	2.590	2.790	2.310	2.610	335,839	-0.02(-0.76%)
Sep 13, 2021	2.750	3.100	2.400	2.630	566,577	+0.16(+6.48%)
Sep 10, 2021	2.140	2.620	2.110	2.470	392,284	+0.28(+12.79%)
Sep 09, 2021	2.220	2.250	2.050	2.190	114,037	+0.00(+0.00%)
Sep 08, 2021	2.330	2.400	2.090	2.190	218,735	-0.10(-4.37%)
Sep 07, 2021	2.420	2.480	2.280	2.290	333,867	-0.10(-4.18%)
Sep 03, 2021		2.390	2.390	2.390	0	+0.16(+7.17%)
Sep 02, 2021	2.240	2.300	2.160	2.230	352,982	+0.09(+4.21%)
Sep 01, 2021	1.950	2.150	1.910	2.140	163,502	+0.19(+9.74%)
Aug 31, 2021	1.850	1.950	1.820	1.950	182,051	+0.10(+5.41%)
Aug 30, 2021	1.850	1.900	1.810	1.850	88,810	+0.02(+1.09%)
Aug 27, 2021	1.880	1.890	1.780	1.830	39,545	-0.03(-1.61%)
Aug 26, 2021	1.780	1.860	1.770	1.860	31,262	+0.09(+5.08%)
Aug 25, 2021	1.860	1.860	1.720	1.770	42,056	-0.05(-2.75%)
Aug 24, 2021	1.900	1.920	1.800	1.820	74,771	-0.03(-1.62%)
Aug 23, 2021	1.840	1.860	1.770	1.850	86,720	+0.00(+0.00%)
Aug 20, 2021	1.780	1.850	1.680	1.850	84,162	+0.19(+11.45%)
Aug 19, 2021	1.750	1.790	1.660	1.660	86,161	-0.08(-4.60%)
Aug 18, 2021	1.900	1.900	1.740	1.740	60,326	-0.07(-3.87%)
Aug 17, 2021	1.850	1.900	1.770	1.810	124,945	+0.13(+7.74%)
Aug 16, 2021	1.800	1.800	1.670	1.680	133,869	+0.07(+4.35%)
Aug 13, 2021	1.550	1.640	1.550	1.610	97,895	+0.00(+0.00%)
Aug 12, 2021	1.710	1.710	1.600	1.610	33,234	-0.02(-1.23%)
Aug 11, 2021	1.650	1.660	1.590	1.630	105,638	-0.01(-0.61%)
Aug 10, 2021	1.690	1.720	1.630	1.640	121,352	-0.04(-2.38%)
Aug 09, 2021	1.760	1.880	1.670	1.680	65,901	-0.05(-2.89%)
Aug 06, 2021	1.710	1.800	1.670	1.730	48,950	+0.06(+3.59%)
Aug 05, 2021	1.600	1.820	1.590	1.670	232,181	-0.05(-2.91%)
Aug 04, 2021	1.810	1.860	1.710	1.720	93,513	-0.08(-4.44%)
Aug 03, 2021	1.900	1.900	1.770	1.800	236,935	-0.11(-5.76%)
Jul 30, 2021		1.910	1.910	1.910	0	-0.02(-1.04%)
Jul 29, 2021	2.000	2.050	1.870	1.930	264,643	-0.08(-3.98%)
Jul 28, 2021	2.010	2.010	1.910	2.010	49,421	+0.01(+0.50%)
Jul 27, 2021	2.050	2.050	1.920	2.000	30,429	-0.02(-0.99%)
Jul 26, 2021	2.450	2.450	2.010	2.020	17,600	-0.02(-0.98%)
Jul 23, 2021	2.110	2.110	2.010	2.040	83,957	-0.05(-2.39%)
Jul 22, 2021	2.120	2.190	2.050	2.090	157,497	+0.06(+2.96%)
Jul 21, 2021	2.080	2.100	2.010	2.030	146,016	+0.06(+3.05%)
Jul 20, 2021	1.900	2.040	1.870	1.970	168,577	+0.12(+6.49%)
Jul 19, 2021	2.030	2.030	1.790	1.850	204,180	-0.13(-6.57%)
Jul 16, 2021	2.200	2.250	1.980	1.980	219,566	-0.09(-4.35%)
Jul 15, 2021	2.120	2.160	1.900	2.070	304,652	-0.15(-6.76%)
Jul 14, 2021	2.300	2.300	2.150	2.220	51,110	+0.00(+0.00%)
Jul 13, 2021	2.260	2.300	2.220	2.220	39,831	-0.02(-0.89%)
Jul 12, 2021	2.270	2.270	2.180	2.240	73,021	-0.03(-1.32%)
Jul 09, 2021	2.170	2.300	2.140	2.270	111,401	+0.19(+9.13%)
Jul 08, 2021	2.150	2.200	2.070	2.080	116,663	-0.07(-3.26%)
Jul 07, 2021	2.160	2.160	2.040	2.150	109,123	+0.08(+3.86%)
Jul 06, 2021	2.190	2.290	2.070	2.070	192,151	-0.11(-5.05%)
Jul 05, 2021	2.270	2.410	2.110	2.180	234,602	-0.07(-3.11%)
Jul 02, 2021	2.150	2.250	2.060	2.250	172,399	+0.23(+11.39%)
Jun 30, 2021		2.020	2.020	2.020	0	+0.03(+1.51%)
Jun 29, 2021	2.140	2.170	1.990	1.990	132,260	-0.04(-1.97%)
Jun 28, 2021	2.240	2.240	1.960	2.030	128,987	-0.17(-7.73%)
Jun 25, 2021	2.150	2.200	2.020	2.200	120,095	+0.10(+4.76%)
Jun 24, 2021	2.070	2.270	2.070	2.100	109,309	+0.04(+1.94%)
Jun 23, 2021	2.120	2.180	2.060	2.060	111,094	-0.07(-3.29%)
Jun 22, 2021	2.240	2.240	2.090	2.130	73,860	-0.05(-2.29%)
Jun 21, 2021	2.440	2.440	2.130	2.180	177,003	-0.13(-5.63%)
Jun 18, 2021	2.460	2.460	2.290	2.310	70,700	-0.11(-4.55%)
Jun 17, 2021	2.340	2.490	2.250	2.420	171,641	+0.09(+3.86%)
Jun 16, 2021	2.460	2.540	2.330	2.330	78,940	-0.04(-1.69%)
Jun 15, 2021	2.400	2.480	2.270	2.370	101,796	+0.08(+3.49%)
Jun 14, 2021	2.630	2.640	2.140	2.290	430,903	-0.34(-12.93%)
Jun 11, 2021	2.650	2.670	2.610	2.630	52,578	+0.03(+1.15%)
Jun 10, 2021	2.410	2.700	2.410	2.600	271,782	+0.30(+13.04%)
Jun 09, 2021	2.220	2.340	2.150	2.300	65,423	+0.07(+3.14%)
Jun 08, 2021	2.200	2.230	2.130	2.230	101,707	+0.04(+1.59%)
Jun 07, 2021	2.270	2.280	2.180	2.195	98,728	-0.01(-0.23%)
Jun 04, 2021	2.340	2.360	2.140	2.200	56,863	-0.04(-1.79%)
Jun 03, 2021	224.00	2.290	2.170	2.240	31,119,300	+0.00(+0.00%)
Jun 02, 2021	2.250	2.400	2.220	2.240	43,767	+0.01(+0.45%)
Jun 01, 2021	2.150	2.230	2.100	2.230	258,416	+0.13(+6.19%)
May 31, 2021	2.070	2.100	2.050	2.100	25,182	+0.05(+2.44%)
May 28, 2021	2.200	2.200	2.030	2.050	83,700	-0.07(-3.30%)
May 27, 2021	2.000	2.160	2.000	2.120	121,910	+0.15(+7.61%)
May 26, 2021	2.050	2.060	1.960	1.970	78,148	-0.13(-6.19%)
May 25, 2021	2.160	2.240	2.090	2.100	62,361	-0.05(-2.33%)
May 21, 2021		2.150	2.150	2.150	0	+0.08(+3.86%)
May 20, 2021	2.010	2.070	1.970	2.070	49,625	+0.07(+3.50%)
May 19, 2021	2.040	2.070	1.930	2.000	129,532	-0.07(-3.38%)
May 18, 2021	2.140	2.140	2.050	2.070	146,910	-0.03(-1.43%)
May 17, 2021	2.110	2.125	2.020	2.100	190,206	+0.05(+2.44%)
May 14, 2021	2.040	2.060	2.000	2.050	261,357	+0.17(+9.04%)
May 13, 2021	2.050	2.050	1.870	1.880	121,162	-0.06(-3.09%)
May 12, 2021	2.110	2.120	1.940	1.940	161,425	+0.03(+1.57%)
May 11, 2021	2.000	2.100	1.910	1.910	139,988	-0.06(-3.05%)
May 10, 2021	2.000	2.120	1.910	1.970	210,326	+0.02(+1.03%)
May 07, 2021	1.900	1.990	1.900	1.950	64,544	+0.08(+4.28%)
May 06, 2021	1.950	1.980	1.870	1.870	113,179	-0.01(-0.53%)
May 05, 2021	1.940	1.990	1.880	1.880	95,225	+0.01(+0.53%)
May 04, 2021	2.000	2.010	1.850	1.870	95,375	-0.08(-4.10%)
May 03, 2021	2.000	2.000	1.910	1.950	134,004	-0.05(-2.50%)
Apr 30, 2021	1.920	2.000	1.860	2.000	80,739	+0.08(+4.17%)
Apr 29, 2021	1.920	1.970	1.910	1.920	34,039	+0.00(+0.00%)
Apr 28, 2021	1.900	2.030	1.860	1.920	172,081	+0.08(+4.35%)
Apr 27, 2021	1.920	1.920	1.840	1.840	137,053	+0.01(+0.55%)
Apr 26, 2021	1.860	1.960	1.810	1.830	151,621	+0.03(+1.67%)
Apr 23, 2021	1.810	1.830	1.770	1.800	25,278	-0.06(-3.23%)
Apr 22, 2021	1.860	2.000	1.770	1.860	68,492	-0.09(-4.62%)
Apr 21, 2021	1.810	2.000	1.770	1.950	70,819	+0.15(+8.33%)
Apr 20, 2021	1.900	1.950	1.770	1.800	40,791	-0.05(-2.70%)
Apr 19, 2021	1.990	2.080	1.810	1.850	86,490	-0.21(-10.19%)
Apr 16, 2021	2.010	2.200	1.900	2.060	102,210	+0.11(+5.64%)
Apr 15, 2021	1.990	2.050	1.910	1.950	153,452	-0.09(-4.41%)
Apr 14, 2021	2.230	2.230	2.000	2.040	76,276	-0.14(-6.42%)
Apr 13, 2021	2.340	2.400	2.130	2.180	82,063	-0.12(-5.22%)
Apr 12, 2021	2.250	2.340	2.150	2.300	135,561	-0.03(-1.29%)
Apr 09, 2021	2.370	2.470	2.310	2.330	755,389	+0.13(+5.91%)
Apr 08, 2021	2.210	2.340	2.120	2.200	273,983	+0.05(+2.33%)
Apr 07, 2021	2.340	2.400	2.130	2.150	206,869	-0.27(-11.16%)
Apr 06, 2021	2.450	2.610	2.390	2.420	169,409	-0.05(-2.02%)
Apr 05, 2021	2.230	2.470	2.200	2.470	95,628	+0.22(+9.78%)
Apr 01, 2021		2.250	2.250	2.250	0	-0.04(-1.75%)
Mar 31, 2021	2.100	2.410	2.050	2.290	409,966	+0.29(+14.50%)
Mar 30, 2021	1.750	2.000	1.700	2.000	157,945	+0.25(+14.29%)
Mar 29, 2021	1.790	1.890	1.750	1.750	40,010	-0.04(-2.23%)
Mar 26, 2021	1.700	1.800	1.690	1.790	46,462	+0.12(+7.19%)
Mar 25, 2021	1.600	1.750	1.600	1.670	75,890	+0.05(+3.09%)
Mar 24, 2021	1.810	1.810	1.620	1.620	107,309	-0.18(-10.00%)
Mar 23, 2021	2.000	2.050	1.800	1.800	107,741	-0.10(-5.26%)
Mar 22, 2021	1.810	2.140	1.810	1.900	95,586	+0.15(+8.57%)
Mar 19, 2021	1.740	1.800	1.670	1.750	162,247	+0.11(+6.71%)
Mar 18, 2021	1.660	1.670	1.620	1.640	35,615	+0.00(+0.00%)
Mar 17, 2021	1.540	1.690	1.540	1.640	62,593	+0.08(+5.13%)
Mar 16, 2021	1.540	1.590	1.500	1.560	90,615	+0.01(+0.65%)
Mar 15, 2021	1.410	1.550	1.390	1.550	50,469	+0.15(+10.71%)
Mar 12, 2021	1.500	1.500	1.400	1.400	48,522	-0.09(-6.04%)
Mar 11, 2021	1.480	1.510	1.450	1.490	93,615	+0.08(+5.67%)
Mar 10, 2021	1.440	1.440	1.350	1.410	14,974	+0.10(+7.63%)
Mar 09, 2021	1.380	1.380	1.310	1.310	14,343	+0.00(+0.00%)
Mar 08, 2021	1.390	1.450	1.310	1.310	19,770	-0.08(-5.76%)
Mar 05, 2021	1.370	1.390	1.280	1.390	61,745	+0.06(+4.51%)
Mar 04, 2021	1.530	1.550	1.280	1.330	92,451	-0.10(-6.99%)
Mar 03, 2021	1.440	1.550	1.400	1.430	98,442	+0.03(+2.14%)
Mar 02, 2021	1.500	1.530	1.400	1.400	130,221	-0.08(-5.41%)
Mar 01, 2021	1.400	1.550	1.400	1.480	176,430	+0.10(+7.25%)
Feb 26, 2021	1.380	1.380	1.290	1.380	75,833	+0.06(+4.55%)
Feb 25, 2021	1.350	1.370	1.320	1.320	50,600	-0.07(-5.04%)
Feb 24, 2021	1.390	1.390	1.300	1.390	58,149	+0.03(+2.21%)
Feb 23, 2021	1.490	1.490	1.360	1.360	22,280	-0.10(-6.85%)
Feb 22, 2021	1.300	1.460	1.260	1.460	130,984	+0.17(+13.18%)
Feb 19, 2021	1.330	1.400	1.290	1.290	167,219	-0.06(-4.44%)
Feb 18, 2021	1.360	1.380	1.330	1.350	68,812	-0.05(-3.57%)
Feb 17, 2021	1.440	1.450	1.370	1.400	193,865	-0.02(-1.41%)
Feb 16, 2021	1.350	1.550	1.350	1.420	132,779	+0.06(+4.41%)
Feb 12, 2021		1.360	1.360	1.360	0	-0.01(-0.73%)
Feb 11, 2021	1.580	1.700	1.360	1.370	352,613	-0.17(-11.04%)
Feb 10, 2021	1.500	1.730	1.500	1.540	330,118	+0.06(+4.05%)
Feb 09, 2021	1.510	1.550	1.450	1.480	420,453	+0.03(+2.07%)
Feb 08, 2021	1.490	1.510	1.400	1.450	372,049	+0.11(+8.21%)
Feb 05, 2021	1.350	1.350	1.280	1.340	113,472	+0.05(+3.88%)
Feb 04, 2021	1.230	1.290	1.200	1.290	92,363	+0.07(+5.74%)
Feb 03, 2021	1.220	1.230	1.200	1.220	29,021	+0.07(+6.09%)
Feb 02, 2021	1.280	1.290	1.150	1.150	43,428	-0.09(-7.26%)
Feb 01, 2021	1.250	1.290	1.170	1.240	115,583	+0.02(+1.64%)
Jan 29, 2021	1.240	1.240	1.070	1.220	75,064	-0.02(-1.61%)
Jan 28, 2021	1.240	1.240	1.080	1.240	35,526	+0.07(+5.98%)
Jan 27, 2021	1.270	1.270	1.100	1.170	75,489	-0.10(-7.87%)
Jan 26, 2021	1.250	1.270	1.250	1.270	82,205	+0.01(+0.79%)
Jan 25, 2021	1.290	1.320	1.230	1.260	67,777	-0.03(-2.33%)
Jan 22, 2021	1.260	1.320	1.260	1.290	238,650	+0.09(+7.50%)
Jan 21, 2021	1.240	1.240	1.200	1.200	20,080	-0.05(-4.00%)
Jan 20, 2021	1.130	1.250	1.120	1.250	15,010	+0.01(+0.81%)
Jan 19, 2021	1.250	1.250	1.200	1.240	17,594	+0.01(+0.81%)
Jan 18, 2021	1.300	1.300	1.200	1.230	24,088	-0.07(-5.38%)
Jan 15, 2021	1.330	1.330	1.290	1.300	56,883	+0.01(+0.78%)
Jan 14, 2021	1.190	1.290	1.180	1.290	173,876	+0.12(+10.26%)
Jan 13, 2021	1.190	1.210	1.160	1.170	53,395	-0.04(-3.31%)
Jan 12, 2021	1.270	1.270	1.170	1.210	26,158	-0.05(-3.97%)
Jan 11, 2021	1.220	1.280	1.060	1.260	84,055	+0.01(+0.80%)
Jan 08, 2021	1.360	1.370	1.200	1.250	69,984	-0.13(-9.42%)
Jan 07, 2021	1.360	1.380	1.220	1.380	254,078	+0.01(+0.73%)
Jan 06, 2021	1.390	1.400	1.330	1.370	95,254	-0.02(-1.44%)
Jan 05, 2021	1.350	1.420	1.290	1.390	62,272	+0.10(+7.75%)
Jan 04, 2021	1.400	1.440	1.250	1.290	69,847	-0.08(-5.84%)
Dec 31, 2020		1.370	1.370	1.370	0	+0.07(+5.38%)
Dec 30, 2020	1.420	1.420	1.290	1.300	107,581	-0.09(-6.47%)
Dec 29, 2020	1.230	1.390	1.120	1.390	131,143	+0.15(+12.10%)
Dec 24, 2020		1.240	1.240	1.240	0	-0.06(-4.62%)
Dec 23, 2020	1.450	1.450	1.280	1.300	72,084	-0.15(-10.34%)
Dec 22, 2020	1.550	1.550	1.310	1.450	125,726	-0.07(-4.61%)
Dec 21, 2020	1.380	1.520	1.290	1.520	114,441	+0.23(+17.83%)
Dec 18, 2020	1.200	1.300	1.190	1.290	77,466	+0.09(+7.50%)
Dec 17, 2020	1.150	1.200	1.140	1.200	136,464	+0.10(+9.09%)
Dec 16, 2020	1.100	1.170	1.100	1.100	178,586	+0.00(+0.00%)
Dec 15, 2020	1.100	1.200	1.060	1.100	238,940	+0.11(+11.11%)
Dec 14, 2020	0.9900	1.100	0.9900	0.9900	367,367	+0.03(+3.13%)
Dec 11, 2020	0.9700	1.000	0.9200	0.9600	164,375	-0.01(-1.03%)
Dec 10, 2020	0.9000	1.050	0.8800	0.9700	142,059	+0.11(+12.79%)
Dec 09, 2020	0.8400	0.8700	0.7900	0.8600	115,251	+0.05(+6.17%)
Dec 08, 2020	0.7300	0.8500	0.7300	0.8100	326,513	+0.11(+15.71%)
Dec 07, 2020	0.6100	0.7000	0.6100	0.7000	280,919	+0.10(+16.67%)
Dec 04, 2020	0.5700	0.6000	0.5700	0.6000	31,100	+0.04(+7.14%)
Dec 03, 2020	0.5700	0.5700	0.5600	0.5600	5,000	-0.04(-6.67%)
Dec 02, 2020	0.6100	0.6100	0.5800	0.6000	31,846	-0.01(-1.64%)
Dec 01, 2020	0.5700	0.6100	0.5300	0.6100	63,000	+0.04(+7.02%)
Nov 30, 2020	0.5700	0.6000	0.5500	0.5700	62,500	-0.03(-5.00%)
Nov 27, 2020	0.6000	0.6000	0.5700	0.6000	20,999	+0.00(+0.00%)
Nov 26, 2020	0.5800	0.6000	0.5800	0.6000	13,500	-0.01(-1.64%)
Nov 25, 2020	0.6000	0.6200	0.6000	0.6100	73,500	+0.00(+0.00%)
Nov 24, 2020	0.6000	0.6200	0.6000	0.6100	26,700	+0.01(+1.67%)
Nov 23, 2020	0.6000	0.6200	0.5900	0.6000	138,700	+0.00(+0.00%)
Nov 20, 2020	0.6100	0.6500	0.6000	0.6000	118,000	-0.02(-3.23%)
Nov 19, 2020	0.5900	0.6200	0.5500	0.6200	329,812	+0.07(+12.73%)
Nov 18, 2020	0.5300	0.5500	0.5300	0.5500	15,000	+0.00(+0.00%)
Nov 17, 2020	0.5400	0.5600	0.5200	0.5500	71,743	+0.05(+10.00%)
Nov 16, 2020	0.5000	0.5700	0.4900	0.5000	253,545	+0.00(+0.00%)
Nov 13, 2020	0.5000	0.5000	0.4700	0.5000	74,478	-0.05(-9.09%)
Nov 12, 2020	0.5200	0.5500	0.5000	0.5500	49,947	+0.03(+5.77%)
Nov 11, 2020	0.5000	0.5200	0.4950	0.5200	54,000	+0.02(+4.00%)
Nov 10, 2020	0.5100	0.5400	0.5000	0.5000	33,007	-0.01(-1.96%)
Nov 09, 2020	0.5100	0.5100	0.5100	0.5100	8,500	+0.00(+0.00%)
Nov 06, 2020	0.5300	0.5300	0.5100	0.5100	45,500	+0.01(+2.00%)
Nov 05, 2020	0.5300	0.5400	0.5000	0.5000	35,849	-0.03(-5.66%)
Nov 04, 2020	0.4850	0.5300	0.4850	0.5300	18,500	+0.05(+10.42%)
Nov 03, 2020	0.4800	0.4800	0.4800	0.4800	600	-0.01(-1.03%)
Nov 02, 2020	0.4900	0.5000	0.4850	0.4850	67,760	-0.05(-8.49%)
Oct 30, 2020	0.5400	0.5400	0.4850	0.5300	37,100	+0.00(+0.00%)
Oct 29, 2020	0.5100	0.5300	0.4850	0.5300	7,000	+0.03(+6.00%)
Oct 28, 2020	0.4900	0.5100	0.4800	0.5000	18,399	-0.03(-5.66%)
Oct 27, 2020	0.5500	0.5500	0.5300	0.5300	53,004	+0.00(+0.00%)
Oct 26, 2020	0.5500	0.5500	0.5100	0.5300	22,511	+0.02(+3.92%)
Oct 23, 2020	0.5000	0.5100	0.5000	0.5100	4,500	+0.01(+2.00%)
Oct 22, 2020	0.5000	0.5000	0.5000	0.5000	5,500	-0.01(-1.96%)
Oct 21, 2020	0.5000	0.5500	0.4800	0.5100	83,202	+0.02(+3.03%)
Oct 20, 2020	0.4950	0.5000	0.4850	0.4950	35,263	-0.01(-1.00%)
Oct 19, 2020	0.5000	0.5000	0.5000	0.5000	10,499	+0.00(+0.00%)
Oct 16, 2020	0.5000	0.5000	0.5000	0.5000	13,000	+0.00(+0.00%)
Oct 15, 2020	0.5300	0.5500	0.5000	0.5000	78,378	-0.04(-7.41%)
Oct 14, 2020	0.5200	0.5400	0.5100	0.5400	19,500	+0.02(+3.85%)
Oct 13, 2020	0.5300	0.5300	0.5100	0.5200	14,900	-0.03(-5.45%)
Oct 09, 2020		0.5500	0.5500	0.5500	0	-0.04(-6.78%)
Oct 08, 2020	0.5700	0.5900	0.5700	0.5900	12,200	+0.00(+0.00%)
Oct 07, 2020	0.5300	0.5900	0.5300	0.5900	13,525	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: CUR )

Historical Prices

Free News Feed