Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cutera Inc
(NQ:
CUTR
)
2.220
-0.130 (-5.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
6.100
6.290
6.100
6.280
180,116
+0.18(+2.95%)
Apr 29, 2009
6.100
6.245
5.980
6.100
156,877
+0.09(+1.50%)
Apr 28, 2009
5.960
6.250
5.950
6.010
145,458
+0.08(+1.35%)
Apr 27, 2009
6.300
6.300
5.930
5.930
75,317
-0.37(-5.87%)
Apr 24, 2009
6.440
6.450
6.210
6.300
81,229
+0.07(+1.12%)
Apr 23, 2009
6.420
6.500
6.212
6.230
15,612
-0.19(-2.96%)
Apr 22, 2009
6.490
6.520
6.400
6.420
14,195
-0.12(-1.83%)
Apr 21, 2009
6.470
6.550
6.360
6.540
79,997
+0.04(+0.62%)
Apr 20, 2009
6.600
6.600
6.350
6.500
65,690
-0.05(-0.76%)
Apr 17, 2009
6.690
6.830
6.480
6.550
186,905
-0.24(-3.53%)
Apr 16, 2009
6.640
6.860
6.580
6.790
24,408
+0.16(+2.41%)
Apr 15, 2009
6.670
6.700
6.510
6.630
42,937
-0.13(-1.92%)
Apr 14, 2009
6.730
6.770
6.662
6.760
11,757
+0.05(+0.75%)
Apr 13, 2009
6.760
6.760
6.540
6.710
43,352
-0.12(-1.76%)
Apr 09, 2009
6.760
6.860
6.650
6.830
45,313
+0.00(+0.00%)
Apr 08, 2009
6.900
6.900
6.650
6.830
88,932
+0.11(+1.64%)
Apr 07, 2009
7.010
7.010
6.650
6.720
95,981
-0.26(-3.72%)
Apr 06, 2009
6.900
6.990
6.790
6.980
60,579
+0.13(+1.90%)
Apr 03, 2009
6.620
6.860
6.510
6.850
17,611
+0.06(+0.88%)
Apr 02, 2009
6.677
6.890
6.660
6.790
19,821
+0.24(+3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.