Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 2.862 | 2.862 | 2.862 | 2.862 | 3,050 | -0.04(-1.36%) |
Mar 28, 2003 | 2.941 | 2.941 | 2.901 | 2.901 | 13,726 | +0.00(+0.00%) |
Mar 27, 2003 | 2.901 | 2.901 | 2.901 | 2.901 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 2.901 | 2.901 | 2.901 | 2.901 | 508 | +0.04(+1.37%) |
Mar 25, 2003 | 2.862 | 2.862 | 2.862 | 2.862 | 1,270 | +0.01(+0.35%) |
Mar 24, 2003 | 2.864 | 2.864 | 2.852 | 2.852 | 7,625 | -0.09(-3.01%) |
Mar 21, 2003 | 2.941 | 2.941 | 2.941 | 2.941 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 2.941 | 2.941 | 2.941 | 2.941 | 762 | +0.02(+0.67%) |
Mar 19, 2003 | 2.921 | 2.921 | 2.921 | 2.921 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 2.901 | 2.921 | 2.901 | 2.921 | 5,083 | -0.02(-0.67%) |
Mar 17, 2003 | 2.941 | 2.941 | 2.941 | 2.941 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 2.941 | 2.941 | 2.941 | 2.941 | 254 | +0.00(+0.00%) |
Mar 13, 2003 | 2.941 | 2.941 | 2.941 | 2.941 | 1,525 | +0.00(+0.00%) |
Mar 12, 2003 | 2.941 | 2.941 | 2.941 | 2.941 | 4,575 | +0.09(+3.10%) |
Mar 11, 2003 | 2.852 | 2.852 | 2.852 | 2.852 | 0 | +0.00(+0.00%) |
Mar 10, 2003 | 2.852 | 2.852 | 2.852 | 2.852 | 1,016 | +0.00(+0.00%) |
Mar 07, 2003 | 2.852 | 2.852 | 2.852 | 2.852 | 3,050 | -0.09(-3.01%) |
Mar 06, 2003 | 2.941 | 2.941 | 2.941 | 2.941 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 2.941 | 2.941 | 2.941 | 2.941 | 0 | +0.07(+2.40%) |
Mar 04, 2003 | 2.872 | 2.872 | 2.872 | 2.872 | 5,083 | -0.07(-2.34%) |
Mar 03, 2003 | 2.941 | 2.941 | 2.941 | 2.941 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 2.941 | 2.941 | 2.941 | 2.941 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 2.941 | 2.941 | 2.941 | 2.941 | 4,575 | +0.04(+1.36%) |
Feb 26, 2003 | 2.901 | 2.901 | 2.852 | 2.901 | 2,287 | +0.07(+2.43%) |
Feb 25, 2003 | 2.832 | 2.832 | 2.832 | 2.832 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 2.832 | 2.832 | 2.832 | 2.832 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 2.832 | 2.832 | 2.832 | 2.832 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 2.832 | 2.832 | 2.832 | 2.832 | 2,541 | -0.11(-3.68%) |
Feb 19, 2003 | 2.941 | 2.941 | 2.941 | 2.941 | 10,676 | +0.09(+3.10%) |
Feb 18, 2003 | 2.852 | 2.852 | 2.852 | 2.852 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 2.852 | 2.852 | 2.852 | 2.852 | 3,050 | +0.05(+1.75%) |
Feb 13, 2003 | 2.803 | 2.803 | 2.803 | 2.803 | 3,304 | -0.14(-4.68%) |
Feb 12, 2003 | 2.941 | 2.941 | 2.941 | 2.941 | 508 | +0.09(+3.10%) |
Feb 11, 2003 | 2.941 | 2.941 | 2.852 | 2.852 | 13,980 | -0.09(-3.01%) |
Feb 10, 2003 | 2.941 | 2.941 | 2.941 | 2.941 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 2.941 | 2.941 | 2.941 | 2.941 | 254 | +0.00(+0.00%) |
Feb 06, 2003 | 2.950 | 2.950 | 2.793 | 2.941 | 46,009 | +0.15(+5.28%) |
Feb 05, 2003 | 2.852 | 2.852 | 2.793 | 2.793 | 3,050 | -0.02(-0.70%) |
Feb 04, 2003 | 2.813 | 2.813 | 2.813 | 2.813 | 254 | +0.05(+1.78%) |
Feb 03, 2003 | 2.950 | 2.950 | 2.764 | 2.764 | 3,304 | +0.06(+2.18%) |
Jan 30, 2003 | 2.705 | 2.705 | 2.705 | 2.705 | 0 | +0.00(+0.00%) |
Jan 28, 2003 | 2.705 | 2.705 | 2.705 | 2.705 | 254 | +0.00(+0.00%) |
Jan 27, 2003 | 2.705 | 2.705 | 2.705 | 2.705 | 508 | -0.23(-7.72%) |
Jan 23, 2003 | 2.931 | 2.931 | 2.931 | 2.931 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 3.147 | 3.147 | 2.931 | 2.931 | 4,575 | +0.03(+1.02%) |
Jan 17, 2003 | 2.901 | 2.901 | 2.901 | 2.901 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 2.901 | 2.901 | 2.901 | 2.901 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 2.901 | 2.901 | 2.901 | 2.901 | 1,525 | +0.00(+0.00%) |
Jan 14, 2003 | 2.901 | 2.901 | 2.901 | 2.901 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 2.901 | 2.901 | 2.901 | 2.901 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 2.911 | 2.911 | 2.901 | 2.901 | 53,380 | -0.02(-0.84%) |
Jan 09, 2003 | 2.926 | 2.926 | 2.926 | 2.926 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 2.926 | 2.926 | 2.926 | 2.926 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 2.926 | 2.926 | 2.926 | 2.926 | 1,525 | +0.00(+0.00%) |
Jan 06, 2003 | 2.926 | 2.926 | 2.926 | 2.926 | 5,592 | +0.02(+0.85%) |