Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 2.223 | 2.223 | 2.223 | 2.223 | 0 | +0.00(+0.00%) |
May 28, 2002 | 2.223 | 2.223 | 2.223 | 2.223 | 0 | +0.00(+0.00%) |
May 27, 2002 | 2.223 | 2.223 | 2.223 | 2.223 | 1,016 | +0.00(+0.00%) |
May 24, 2002 | 2.287 | 2.287 | 2.223 | 2.223 | 1,016 | -0.06(-2.80%) |
May 23, 2002 | 2.287 | 2.287 | 2.287 | 2.287 | 0 | +0.02(+1.09%) |
May 22, 2002 | 2.262 | 2.262 | 2.262 | 2.262 | 0 | +0.00(+0.00%) |
May 21, 2002 | 2.287 | 2.287 | 2.262 | 2.262 | 1,016 | -0.02(-1.08%) |
May 20, 2002 | 2.213 | 2.287 | 2.213 | 2.287 | 1,016 | +0.07(+3.33%) |
May 17, 2002 | 2.213 | 2.213 | 2.213 | 2.213 | 2,033 | +0.00(+0.00%) |
May 16, 2002 | 2.213 | 2.213 | 2.213 | 2.213 | 0 | +0.00(+0.00%) |
May 15, 2002 | 2.262 | 2.262 | 2.213 | 2.213 | 33,045 | -0.05(-2.17%) |
May 14, 2002 | 2.262 | 2.262 | 2.262 | 2.262 | 0 | +0.00(+0.00%) |
May 13, 2002 | 2.262 | 2.262 | 2.262 | 2.262 | 0 | +0.00(+0.00%) |
May 10, 2002 | 2.287 | 2.287 | 2.262 | 2.262 | 17,285 | +0.16(+7.48%) |
May 09, 2002 | 2.105 | 2.105 | 2.105 | 2.105 | 3,050 | +0.00(+0.00%) |
May 08, 2002 | 2.105 | 2.105 | 2.105 | 2.105 | 5,592 | -0.06(-2.73%) |
May 07, 2002 | 2.164 | 2.164 | 2.164 | 2.164 | 508 | +0.07(+3.53%) |
May 06, 2002 | 2.090 | 2.090 | 2.090 | 2.090 | 2,033 | -0.15(-6.51%) |
May 03, 2002 | 2.236 | 2.236 | 2.236 | 2.236 | 0 | +0.00(+0.00%) |
May 02, 2002 | 2.236 | 2.236 | 2.236 | 2.236 | 0 | +0.00(+0.00%) |
May 01, 2002 | 2.213 | 2.236 | 2.213 | 2.236 | 12,709 | +0.02(+1.02%) |
Apr 30, 2002 | 2.080 | 2.213 | 2.080 | 2.213 | 8,642 | +0.14(+6.64%) |
Apr 29, 2002 | 2.075 | 2.075 | 2.075 | 2.075 | 5,083 | -0.17(-7.46%) |
Apr 26, 2002 | 2.242 | 2.242 | 2.242 | 2.242 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 2.242 | 2.242 | 2.242 | 2.242 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 2.242 | 2.242 | 2.242 | 2.242 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 2.242 | 2.242 | 2.242 | 2.242 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 2.242 | 2.242 | 2.242 | 2.242 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 2.242 | 2.242 | 2.242 | 2.242 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 2.242 | 2.242 | 2.242 | 2.242 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 2.242 | 2.242 | 2.242 | 2.242 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 2.242 | 2.242 | 2.242 | 2.242 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 2.242 | 2.242 | 2.242 | 2.242 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 2.242 | 2.242 | 2.242 | 2.242 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 2.242 | 2.242 | 2.242 | 2.242 | 0 | +0.08(+3.64%) |
Apr 10, 2002 | 2.164 | 2.164 | 2.164 | 2.164 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 2.164 | 2.164 | 2.164 | 2.164 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 2.164 | 2.164 | 2.164 | 2.164 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 2.065 | 2.164 | 2.065 | 2.164 | 1,016 | +0.02(+0.92%) |
Apr 04, 2002 | 2.065 | 2.065 | 2.028 | 2.144 | 2,541 | -0.07(-3.11%) |
Apr 03, 2002 | 2.213 | 2.213 | 2.213 | 2.213 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 2.213 | 2.213 | 2.213 | 2.213 | 0 | -0.05(-2.17%) |
Apr 01, 2002 | 2.262 | 2.262 | 2.262 | 2.262 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 2.262 | 2.262 | 2.262 | 2.262 | 1,016 | +0.00(+0.00%) |
Mar 28, 2002 | 2.262 | 2.262 | 2.262 | 2.262 | 1,016 | +0.10(+4.55%) |
Mar 27, 2002 | 2.016 | 2.164 | 2.016 | 2.164 | 5,592 | +0.19(+9.73%) |
Mar 26, 2002 | 1.972 | 1.972 | 1.972 | 1.972 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 1.972 | 1.972 | 1.972 | 1.972 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 1.972 | 1.972 | 1.972 | 1.972 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 1.972 | 1.972 | 1.972 | 1.972 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 1.972 | 1.972 | 1.972 | 1.972 | 2,541 | +0.00(+0.00%) |
Mar 19, 2002 | 1.972 | 1.972 | 1.972 | 1.972 | 0 | +0.00(+0.25%) |
Mar 18, 2002 | 1.967 | 1.967 | 1.967 | 1.967 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 1.967 | 1.967 | 1.967 | 1.967 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 1.967 | 1.967 | 1.967 | 1.967 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 1.967 | 1.967 | 1.967 | 1.967 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 1.967 | 1.967 | 1.967 | 1.967 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 1.967 | 1.967 | 1.967 | 1.967 | 508 | -0.12(-5.88%) |
Mar 08, 2002 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 1.967 | 2.090 | 1.967 | 2.090 | 508 | +0.12(+6.25%) |
Mar 06, 2002 | 1.967 | 1.967 | 1.967 | 1.967 | 0 | -0.06(-3.15%) |
Mar 05, 2002 | 2.031 | 2.031 | 2.031 | 2.031 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 2.031 | 2.031 | 2.031 | 2.031 | 0 | +0.00(+0.00%) |