Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 11.76 | 11.76 | 11.61 | 11.62 | 3,431 | +0.17(+1.51%) |
Mar 29, 2007 | 11.42 | 11.47 | 11.42 | 11.45 | 2,667 | -0.35(-3.00%) |
Mar 28, 2007 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 11.92 | 11.92 | 11.80 | 11.80 | 6,278 | -0.12(-0.99%) |
Mar 26, 2007 | 11.92 | 11.92 | 11.92 | 11.92 | 2,404 | +0.00(+0.00%) |
Mar 23, 2007 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 11.96 | 11.96 | 11.92 | 11.92 | 11,057 | +0.00(+0.00%) |
Mar 21, 2007 | 11.92 | 12.00 | 11.92 | 11.92 | 27,961 | +0.04(+0.33%) |
Mar 20, 2007 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 11.92 | 11.92 | 11.88 | 11.88 | 411 | -0.04(-0.33%) |
Mar 13, 2007 | 11.92 | 11.92 | 11.92 | 11.92 | 381 | +0.04(+0.33%) |
Mar 12, 2007 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 11.88 | 11.88 | 11.88 | 11.88 | 2,093 | +0.00(+0.00%) |
Mar 06, 2007 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 11.92 | 11.92 | 11.88 | 11.88 | 1,270 | +0.00(+0.00%) |
Mar 02, 2007 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 11.88 | 11.88 | 11.88 | 11.88 | 127 | -0.04(-0.33%) |
Feb 28, 2007 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 12.01 | 12.01 | 11.92 | 11.92 | 254 | +0.12(+1.00%) |
Feb 22, 2007 | 12.00 | 12.00 | 11.80 | 11.80 | 2,170 | +0.00(+0.00%) |
Feb 21, 2007 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 11.80 | 11.80 | 11.80 | 11.80 | 1,220 | -0.19(-1.57%) |
Feb 16, 2007 | 11.94 | 11.99 | 11.94 | 11.99 | 1,906 | +0.07(+0.59%) |
Feb 15, 2007 | 11.99 | 11.99 | 11.92 | 11.92 | 1,398 | +0.00(+0.00%) |
Feb 14, 2007 | 12.00 | 12.00 | 11.80 | 11.92 | 4,067 | +0.00(+0.00%) |
Feb 13, 2007 | 12.20 | 12.20 | 11.92 | 11.92 | 1,525 | +0.02(+0.13%) |
Feb 12, 2007 | 11.78 | 11.90 | 11.78 | 11.90 | 943 | -0.09(-0.79%) |
Feb 09, 2007 | 12.00 | 12.00 | 11.92 | 12.00 | 8,235 | +0.06(+0.53%) |
Feb 08, 2007 | 11.94 | 11.94 | 11.94 | 11.94 | 255 | +0.02(+0.13%) |
Feb 07, 2007 | 11.92 | 11.94 | 11.92 | 11.92 | 1,652 | -0.04(-0.33%) |
Feb 06, 2007 | 11.96 | 11.96 | 11.96 | 11.96 | 381 | +0.05(+0.40%) |
Feb 05, 2007 | 11.91 | 11.91 | 11.91 | 11.91 | 762 | -0.05(-0.39%) |
Feb 02, 2007 | 11.96 | 12.00 | 11.91 | 11.96 | 3,579 | +0.04(+0.33%) |
Feb 01, 2007 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 11.91 | 12.00 | 11.88 | 11.92 | 5,031 | +0.12(+1.00%) |
Jan 30, 2007 | 11.79 | 11.80 | 11.79 | 11.80 | 2,787 | +0.16(+1.35%) |
Jan 29, 2007 | 11.49 | 11.69 | 11.49 | 11.64 | 3,029 | +0.00(+0.00%) |
Jan 26, 2007 | 11.64 | 11.64 | 11.64 | 11.64 | 2,796 | +0.00(+0.00%) |
Jan 25, 2007 | 11.64 | 11.64 | 11.64 | 11.64 | 1,401 | +0.00(+0.00%) |
Jan 24, 2007 | 11.64 | 11.64 | 11.64 | 11.64 | 636 | +0.08(+0.72%) |
Jan 23, 2007 | 12.00 | 12.00 | 11.56 | 11.56 | 763 | -0.40(-3.33%) |
Jan 22, 2007 | 11.92 | 12.00 | 11.92 | 11.96 | 60,658 | +0.04(+0.33%) |
Jan 19, 2007 | 11.52 | 11.92 | 11.52 | 11.92 | 5,380 | +0.51(+4.48%) |
Jan 18, 2007 | 11.41 | 11.52 | 10.87 | 11.41 | 4,514 | -0.20(-1.69%) |
Jan 17, 2007 | 11.41 | 11.61 | 11.33 | 11.61 | 9,275 | -0.12(-1.04%) |
Jan 16, 2007 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 11.88 | 11.92 | 11.73 | 11.73 | 1,460 | -0.19(-1.62%) |
Jan 11, 2007 | 11.68 | 11.98 | 11.68 | 11.92 | 7,358 | +0.24(+2.02%) |
Jan 10, 2007 | 11.68 | 11.68 | 11.68 | 11.68 | 2,541 | +0.08(+0.68%) |
Jan 09, 2007 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 11.61 | 11.61 | 11.61 | 11.61 | 3,685 | +0.00(+0.00%) |
Jan 05, 2007 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 11.61 | 11.61 | 11.61 | 11.61 | 480 | +0.00(+0.00%) |