Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 4.343 | 4.343 | 4.327 | 4.327 | 2,541 | -0.02(-0.36%) |
Mar 30, 2010 | 4.343 | 4.343 | 4.343 | 4.343 | 381 | +0.02(+0.36%) |
Mar 29, 2010 | 4.327 | 4.327 | 4.327 | 4.327 | 1,270 | -0.00(-0.02%) |
Mar 26, 2010 | 4.367 | 4.367 | 4.327 | 4.328 | 6,704 | -0.04(-0.88%) |
Mar 25, 2010 | 4.367 | 4.398 | 4.367 | 4.367 | 2,287 | +0.00(+0.00%) |
Mar 24, 2010 | 4.359 | 4.367 | 4.327 | 4.367 | 3,812 | -0.01(-0.26%) |
Mar 23, 2010 | 4.378 | 4.378 | 4.378 | 4.378 | 190 | +0.01(+0.26%) |
Mar 22, 2010 | 4.367 | 4.367 | 4.367 | 4.367 | 1,270 | -0.12(-2.63%) |
Mar 18, 2010 | 4.485 | 4.485 | 4.485 | 4.485 | 0 | +0.12(+2.70%) |
Mar 17, 2010 | 4.367 | 4.367 | 4.367 | 4.367 | 2,541 | +0.00(+0.00%) |
Mar 16, 2010 | 4.367 | 4.367 | 4.367 | 4.367 | 635 | -0.12(-2.63%) |
Mar 15, 2010 | 4.477 | 4.485 | 4.477 | 4.485 | 1,143 | +0.11(+2.52%) |
Mar 12, 2010 | 4.406 | 4.406 | 4.375 | 4.375 | 1,143 | -0.06(-1.24%) |
Mar 11, 2010 | 4.359 | 4.430 | 4.359 | 4.430 | 1,443 | -0.09(-2.09%) |
Mar 10, 2010 | 4.587 | 4.587 | 4.516 | 4.524 | 1,182 | +0.16(+3.60%) |
Mar 09, 2010 | 4.343 | 4.367 | 4.343 | 4.367 | 3,431 | +0.02(+0.54%) |
Mar 08, 2010 | 4.304 | 4.343 | 4.304 | 4.343 | 808 | -0.02(-0.36%) |
Mar 02, 2010 | 4.359 | 4.359 | 4.359 | 4.359 | 0 | +0.02(+0.36%) |
Mar 01, 2010 | 4.343 | 4.343 | 4.343 | 4.343 | 254 | -0.02(-0.50%) |
Feb 25, 2010 | 4.343 | 4.365 | 4.365 | 4.365 | 5,083 | -0.04(-0.94%) |
Feb 24, 2010 | 4.516 | 4.516 | 4.406 | 4.406 | 21,895 | -0.20(-4.27%) |
Feb 23, 2010 | 4.603 | 4.603 | 4.602 | 4.603 | 14,616 | +0.00(+0.00%) |
Feb 22, 2010 | 4.556 | 4.603 | 4.556 | 4.603 | 14,809 | +0.07(+1.56%) |
Feb 19, 2010 | 4.524 | 4.532 | 4.473 | 4.532 | 6,100 | +0.02(+0.35%) |
Feb 18, 2010 | 4.508 | 4.563 | 4.508 | 4.516 | 6,889 | -0.01(-0.17%) |
Feb 16, 2010 | 4.170 | 4.524 | 4.524 | 4.524 | 3,940 | +0.32(+7.68%) |
Feb 12, 2010 | 4.170 | 4.202 | 4.202 | 4.202 | 381 | -0.44(-9.49%) |
Feb 10, 2010 | 4.634 | 4.642 | 4.642 | 4.642 | 1,779 | +0.24(+5.36%) |
Feb 09, 2010 | 4.406 | 4.406 | 4.406 | 4.406 | 127 | -0.12(-2.61%) |
Feb 05, 2010 | 4.603 | 4.524 | 4.524 | 4.524 | 4,829 | -0.08(-1.71%) |
Feb 04, 2010 | 4.721 | 4.721 | 4.603 | 4.603 | 762 | -0.04(-0.85%) |
Feb 03, 2010 | 4.599 | 4.642 | 4.595 | 4.642 | 3,050 | +0.05(+1.03%) |
Feb 02, 2010 | 4.595 | 4.595 | 4.595 | 4.595 | 127 | -0.05(-1.02%) |
Jan 27, 2010 | 4.799 | 4.642 | 4.642 | 4.642 | 4,702 | -0.16(-3.28%) |
Jan 26, 2010 | 4.579 | 4.799 | 4.579 | 4.799 | 1,086 | +0.42(+9.71%) |
Jan 25, 2010 | 4.398 | 4.398 | 4.375 | 4.375 | 508 | -0.16(-3.47%) |
Jan 22, 2010 | 4.532 | 4.532 | 4.532 | 4.532 | 222 | -0.03(-0.69%) |
Jan 21, 2010 | 4.563 | 4.563 | 4.563 | 4.563 | 550 | -0.16(-3.33%) |
Jan 19, 2010 | 4.737 | 4.721 | 4.721 | 4.721 | 4,067 | -0.02(-0.33%) |
Jan 15, 2010 | 4.524 | 4.736 | 4.736 | 4.736 | 2,160 | +0.09(+2.03%) |
Jan 14, 2010 | 4.565 | 4.642 | 4.565 | 4.642 | 1,398 | +0.02(+0.51%) |
Jan 13, 2010 | 4.524 | 4.619 | 4.524 | 4.619 | 3,177 | +0.29(+6.73%) |
Jan 12, 2010 | 4.335 | 4.335 | 4.217 | 4.327 | 1,850 | +0.00(+0.00%) |
Jan 08, 2010 | 4.477 | 4.327 | 4.327 | 4.327 | 4,956 | -0.15(-3.34%) |