Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 9.796 | 9.796 | 9.796 | 9.796 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 9.804 | 9.804 | 9.756 | 9.796 | 3,090 | +0.08(+0.81%) |
Nov 28, 2007 | 10.03 | 10.21 | 9.442 | 9.717 | 50,711 | -0.47(-4.63%) |
Nov 27, 2007 | 10.25 | 10.25 | 9.442 | 10.19 | 8,558 | +0.75(+7.92%) |
Nov 26, 2007 | 9.442 | 9.442 | 9.442 | 9.442 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 9.567 | 9.567 | 9.442 | 9.442 | 871 | -0.57(-5.73%) |
Nov 21, 2007 | 9.048 | 10.02 | 9.048 | 10.02 | 1,995 | +1.32(+15.20%) |
Nov 20, 2007 | 9.111 | 9.111 | 8.694 | 8.694 | 3,406 | -0.47(-5.15%) |
Nov 19, 2007 | 9.166 | 9.166 | 9.166 | 9.166 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 9.166 | 9.166 | 9.166 | 9.166 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 9.166 | 9.166 | 9.166 | 9.166 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 9.166 | 9.166 | 9.166 | 9.166 | 127 | -0.12(-1.27%) |
Nov 13, 2007 | 9.284 | 9.284 | 9.284 | 9.284 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 9.284 | 9.284 | 9.284 | 9.284 | 3,323 | +0.00(+0.00%) |
Nov 09, 2007 | 9.206 | 9.284 | 9.206 | 9.284 | 686 | -0.10(-1.09%) |
Nov 08, 2007 | 9.387 | 9.387 | 9.387 | 9.387 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 9.387 | 9.387 | 9.387 | 9.387 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 8.891 | 9.387 | 8.891 | 9.387 | 444 | +0.54(+6.04%) |
Nov 05, 2007 | 8.852 | 8.852 | 8.852 | 8.852 | 991 | -0.16(-1.75%) |
Nov 02, 2007 | 9.009 | 9.009 | 9.009 | 9.009 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 9.048 | 9.048 | 9.009 | 9.009 | 762 | -0.22(-2.39%) |
Oct 31, 2007 | 9.229 | 9.229 | 9.229 | 9.229 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 9.229 | 9.229 | 9.229 | 9.229 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 9.221 | 9.229 | 9.221 | 9.229 | 254 | +0.15(+1.71%) |
Oct 26, 2007 | 9.835 | 9.835 | 8.781 | 9.074 | 5,973 | -0.70(-7.14%) |
Oct 25, 2007 | 9.269 | 9.835 | 9.221 | 9.772 | 37,022 | +0.59(+6.43%) |
Oct 24, 2007 | 9.811 | 9.269 | 9.182 | 9.182 | 2,796 | -0.63(-6.42%) |
Oct 23, 2007 | 9.150 | 9.811 | 9.150 | 9.811 | 254 | +0.46(+4.93%) |
Oct 22, 2007 | 9.347 | 9.788 | 9.324 | 9.350 | 4,321 | +0.02(+0.20%) |
Oct 19, 2007 | 9.331 | 9.331 | 9.331 | 9.331 | 254 | -0.07(-0.75%) |
Oct 18, 2007 | 9.481 | 9.599 | 9.150 | 9.402 | 5,624 | -0.04(-0.42%) |
Oct 17, 2007 | 9.442 | 9.449 | 9.442 | 9.442 | 381 | +0.00(+0.00%) |
Oct 16, 2007 | 9.599 | 9.599 | 9.442 | 9.442 | 1,016 | -0.12(-1.23%) |
Oct 15, 2007 | 9.560 | 9.560 | 9.560 | 9.560 | 381 | -0.02(-0.25%) |
Oct 12, 2007 | 9.442 | 9.583 | 9.442 | 9.583 | 5,196 | +0.06(+0.66%) |
Oct 11, 2007 | 9.520 | 9.520 | 9.520 | 9.520 | 681 | +0.00(+0.00%) |
Oct 10, 2007 | 9.520 | 9.520 | 9.520 | 9.520 | 635 | +0.02(+0.17%) |
Oct 09, 2007 | 9.520 | 9.678 | 9.505 | 9.505 | 23,741 | -0.17(-1.79%) |
Oct 08, 2007 | 9.638 | 9.678 | 9.560 | 9.678 | 127,478 | +0.04(+0.41%) |
Oct 05, 2007 | 9.638 | 9.638 | 9.638 | 9.638 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 9.638 | 9.638 | 9.638 | 9.638 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 9.638 | 9.638 | 9.638 | 9.638 | 1,842 | +0.04(+0.41%) |
Oct 02, 2007 | 9.599 | 9.599 | 9.599 | 9.599 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 9.599 | 9.599 | 9.599 | 9.599 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 9.481 | 9.599 | 9.481 | 9.599 | 2,033 | -0.04(-0.41%) |
Sep 27, 2007 | 9.638 | 9.638 | 9.638 | 9.638 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 9.418 | 9.638 | 9.418 | 9.638 | 13,599 | -0.04(-0.41%) |
Sep 25, 2007 | 9.678 | 9.678 | 9.678 | 9.678 | 617 | +0.04(+0.41%) |
Sep 24, 2007 | 9.638 | 9.638 | 9.638 | 9.638 | 1,016 | +0.12(+1.24%) |
Sep 21, 2007 | 9.442 | 9.638 | 9.402 | 9.520 | 14,578 | +0.08(+0.83%) |
Sep 20, 2007 | 9.402 | 9.481 | 9.402 | 9.442 | 991 | -0.08(-0.83%) |
Sep 19, 2007 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 9.835 | 9.843 | 9.520 | 9.520 | 4,583 | -0.31(-3.20%) |
Sep 13, 2007 | 9.276 | 9.835 | 9.206 | 9.835 | 4,697 | +0.50(+5.40%) |
Sep 12, 2007 | 9.339 | 9.339 | 9.331 | 9.331 | 344 | -0.50(-5.12%) |
Sep 11, 2007 | 9.654 | 10.10 | 9.292 | 9.835 | 6,736 | +0.90(+10.13%) |
Sep 10, 2007 | 8.930 | 8.938 | 8.930 | 8.930 | 838 | -0.73(-7.57%) |
Sep 07, 2007 | 8.985 | 9.662 | 8.930 | 9.662 | 1,398 | +0.61(+6.78%) |
Sep 06, 2007 | 9.040 | 9.048 | 9.040 | 9.048 | 2,949 | -0.02(-0.26%) |
Sep 05, 2007 | 9.442 | 9.442 | 8.954 | 9.072 | 1,779 | -0.39(-4.16%) |