Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 4.799 | 4.839 | 4.760 | 4.839 | 2,914 | +0.04(+0.82%) |
Mar 30, 2011 | 4.799 | 4.831 | 4.799 | 4.799 | 1,525 | -0.02(-0.33%) |
Mar 29, 2011 | 4.807 | 4.815 | 4.721 | 4.815 | 2,825 | +0.09(+2.00%) |
Mar 28, 2011 | 4.815 | 4.815 | 4.721 | 4.721 | 27,822 | -0.07(-1.48%) |
Mar 18, 2011 | 4.792 | 4.792 | 4.792 | 4.792 | 1,270 | +0.08(+1.67%) |
Mar 17, 2011 | 4.713 | 4.721 | 4.713 | 4.713 | 8,205 | +0.03(+0.67%) |
Mar 16, 2011 | 4.658 | 4.721 | 4.658 | 4.681 | 4,977 | -0.04(-0.84%) |
Mar 15, 2011 | 4.721 | 4.721 | 4.721 | 4.721 | 889 | +0.00(+0.00%) |
Mar 14, 2011 | 4.760 | 4.839 | 4.713 | 4.721 | 13,957 | -0.12(-2.44%) |
Mar 11, 2011 | 4.839 | 4.870 | 4.839 | 4.839 | 1,398 | -0.03(-0.60%) |
Mar 10, 2011 | 4.868 | 4.868 | 4.868 | 4.868 | 203 | +0.05(+1.13%) |
Mar 09, 2011 | 4.839 | 4.839 | 4.814 | 4.814 | 762 | -0.03(-0.52%) |
Mar 08, 2011 | 4.862 | 4.870 | 4.839 | 4.839 | 972 | +0.01(+0.16%) |
Mar 07, 2011 | 4.799 | 4.831 | 4.760 | 4.831 | 5,973 | +0.05(+0.99%) |
Mar 04, 2011 | 4.839 | 4.839 | 4.784 | 4.784 | 4,575 | -0.01(-0.16%) |
Mar 03, 2011 | 4.792 | 4.792 | 4.760 | 4.792 | 2,923 | +0.03(+0.66%) |
Mar 01, 2011 | 4.760 | 4.760 | 4.760 | 4.760 | 3,940 | +0.08(+1.68%) |
Feb 28, 2011 | 4.760 | 4.768 | 4.681 | 4.681 | 1,906 | -0.00(-0.02%) |
Feb 25, 2011 | 4.760 | 4.760 | 4.682 | 4.682 | 2,478 | -0.07(-1.53%) |
Feb 24, 2011 | 4.721 | 4.792 | 4.681 | 4.755 | 2,821 | +0.03(+0.72%) |
Feb 23, 2011 | 4.705 | 4.792 | 4.642 | 4.721 | 6,597 | +0.03(+0.67%) |
Feb 22, 2011 | 4.760 | 4.760 | 4.650 | 4.689 | 3,792 | -0.05(-1.00%) |
Feb 17, 2011 | 4.823 | 4.737 | 4.737 | 4.737 | 17,920 | -0.06(-1.15%) |
Feb 16, 2011 | 4.792 | 4.792 | 4.760 | 4.792 | 635 | +0.03(+0.66%) |
Feb 15, 2011 | 4.768 | 4.792 | 4.760 | 4.760 | 7,625 | +0.04(+0.84%) |
Feb 14, 2011 | 4.721 | 4.737 | 4.642 | 4.721 | 974 | +0.04(+0.84%) |
Feb 10, 2011 | 4.681 | 4.681 | 4.681 | 4.681 | 1,652 | +0.04(+0.85%) |
Feb 09, 2011 | 4.681 | 4.681 | 4.642 | 4.642 | 254 | -0.04(-0.84%) |
Feb 08, 2011 | 4.681 | 4.681 | 4.681 | 4.681 | 127 | +0.00(+0.00%) |
Feb 07, 2011 | 4.681 | 4.681 | 4.681 | 4.681 | 27,580 | +0.12(+2.59%) |
Feb 04, 2011 | 4.642 | 4.642 | 4.524 | 4.563 | 4,110 | -0.08(-1.69%) |
Feb 03, 2011 | 4.721 | 4.721 | 4.642 | 4.642 | 5,083 | -0.08(-1.67%) |
Feb 02, 2011 | 4.713 | 4.721 | 4.713 | 4.721 | 2,313 | +0.04(+0.84%) |
Feb 01, 2011 | 4.563 | 4.689 | 4.563 | 4.681 | 8,936 | +0.20(+4.39%) |
Jan 27, 2011 | 4.563 | 4.485 | 4.485 | 4.485 | 3,940 | -0.12(-2.56%) |
Jan 26, 2011 | 4.563 | 4.603 | 4.563 | 4.603 | 762 | +0.08(+1.74%) |
Jan 25, 2011 | 4.603 | 4.603 | 4.485 | 4.524 | 4,393 | -0.12(-2.54%) |
Jan 24, 2011 | 4.634 | 4.642 | 4.603 | 4.642 | 7,452 | +0.00(+0.00%) |
Jan 21, 2011 | 4.642 | 4.642 | 4.642 | 4.642 | 254 | +0.08(+1.72%) |
Jan 20, 2011 | 4.603 | 4.603 | 4.563 | 4.563 | 254 | -0.05(-1.02%) |
Jan 19, 2011 | 4.642 | 4.642 | 4.611 | 4.611 | 2,592 | -0.03(-0.68%) |
Jan 18, 2011 | 4.681 | 4.681 | 4.642 | 4.642 | 381 | -0.03(-0.67%) |
Jan 14, 2011 | 4.713 | 4.713 | 4.642 | 4.674 | 3,177 | -0.03(-0.67%) |
Jan 13, 2011 | 4.626 | 4.705 | 4.626 | 4.705 | 6,412 | +0.09(+2.05%) |
Jan 12, 2011 | 4.563 | 4.611 | 4.548 | 4.611 | 8,687 | +0.05(+1.03%) |
Jan 11, 2011 | 4.595 | 4.685 | 4.548 | 4.563 | 2,944 | +0.02(+0.52%) |
Jan 10, 2011 | 4.721 | 4.721 | 4.532 | 4.540 | 13,620 | -0.18(-3.83%) |
Jan 07, 2011 | 4.681 | 4.729 | 4.634 | 4.721 | 46,855 | +0.00(+0.00%) |
Jan 06, 2011 | 4.516 | 4.910 | 4.516 | 4.721 | 37,942 | +0.22(+4.90%) |
Jan 05, 2011 | 4.500 | 4.500 | 4.500 | 4.500 | 2,105 | -0.02(-0.52%) |
Jan 04, 2011 | 4.524 | 4.524 | 4.524 | 4.524 | 1,270 | +0.11(+2.50%) |