Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2024 | 76.91 | 0 | +0.80(+1.05%) | |||
Feb 27, 2024 | 76.79 | 76.79 | 76.11 | 76.11 | 202 | -2.14(-2.73%) |
Feb 26, 2024 | 78.25 | 78.25 | 78.25 | 78.25 | 100 | +0.21(+0.27%) |
Feb 22, 2024 | 78.04 | 1 | +2.04(+2.68%) | |||
Feb 21, 2024 | 75.41 | 76.00 | 75.41 | 76.00 | 200 | +1.97(+2.66%) |
Feb 20, 2024 | 73.35 | 74.03 | 73.35 | 74.03 | 324 | +1.53(+2.11%) |
Feb 16, 2024 | 72.50 | 0 | +0.50(+0.69%) | |||
Feb 14, 2024 | 72.00 | 18 | -1.24(-1.69%) | |||
Feb 13, 2024 | 73.24 | 73.24 | 73.24 | 73.24 | 351 | -0.05(-0.07%) |
Feb 12, 2024 | 73.29 | 73.29 | 73.29 | 73.29 | 100 | -0.70(-0.95%) |
Feb 09, 2024 | 73.99 | 73.99 | 73.99 | 73.99 | 100 | +0.70(+0.96%) |
Feb 06, 2024 | 73.29 | 0 | -1.05(-1.41%) | |||
Feb 01, 2024 | 74.34 | 0 | +0.69(+0.94%) | |||
Jan 31, 2024 | 74.35 | 74.35 | 73.65 | 73.65 | 607 | -1.35(-1.80%) |
Jan 30, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 100 | -0.24(-0.32%) |
Jan 29, 2024 | 75.39 | 75.39 | 75.24 | 75.24 | 345 | -1.51(-1.97%) |
Jan 26, 2024 | 76.75 | 76.75 | 76.75 | 76.75 | 210 | +0.41(+0.54%) |
Jan 15, 2024 | 76.34 | 1 | -0.39(-0.51%) | |||
Jan 09, 2024 | 76.73 | 15 | -0.38(-0.49%) | |||
Jan 08, 2024 | 77.11 | 77.11 | 77.11 | 77.11 | 112 | +0.52(+0.68%) |
Jan 04, 2024 | 76.59 | 1 | -0.41(-0.53%) | |||
Jan 02, 2024 | 77.00 | 23 | +0.75(+0.98%) | |||
Dec 29, 2023 | 76.25 | 0 | +1.50(+2.01%) | |||
Dec 27, 2023 | 74.75 | 0 | +0.00(+0.00%) | |||
Dec 22, 2023 | 74.75 | 0 | +0.75(+1.01%) | |||
Dec 21, 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 201 | +0.00(+0.00%) |
Dec 20, 2023 | 74.00 | 74.00 | 74.00 | 74.00 | 400 | +0.30(+0.41%) |
Dec 18, 2023 | 73.70 | 1 | +0.00(+0.00%) | |||
Dec 15, 2023 | 73.70 | 73.70 | 73.70 | 73.70 | 100 | +0.70(+0.96%) |
Dec 14, 2023 | 73.00 | 73.00 | 72.40 | 73.00 | 406 | +0.20(+0.27%) |
Dec 13, 2023 | 72.80 | 72.80 | 72.80 | 72.80 | 300 | +1.30(+1.82%) |
Dec 11, 2023 | 71.50 | 1 | -0.50(-0.69%) | |||
Dec 08, 2023 | 71.99 | 72.00 | 71.99 | 72.00 | 1,000 | -0.67(-0.92%) |
Dec 07, 2023 | 72.00 | 72.67 | 72.00 | 72.67 | 1,200 | -0.22(-0.30%) |
Dec 05, 2023 | 72.89 | 0 | -0.86(-1.17%) | |||
Dec 04, 2023 | 73.74 | 73.75 | 73.05 | 73.75 | 1,500 | -0.25(-0.34%) |