Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 20.98 | 20.98 | 20.98 | 0 | +0.28(+1.35%) | |
Mar 27, 2013 | 21.00 | 21.00 | 20.70 | 20.70 | 1,175 | -0.65(-3.04%) |
Mar 26, 2013 | 21.35 | 21.35 | 21.35 | 0 | +0.00(+0.00%) | |
Mar 25, 2013 | 21.35 | 21.35 | 21.35 | 0 | +0.00(+0.00%) | |
Mar 22, 2013 | 21.35 | 21.35 | 21.35 | 21.35 | 100 | -0.05(-0.23%) |
Mar 21, 2013 | 21.40 | 21.40 | 21.40 | 0 | +0.00(+0.00%) | |
Mar 20, 2013 | 21.40 | 21.40 | 21.40 | 0 | +0.00(+0.00%) | |
Mar 19, 2013 | 21.40 | 21.40 | 21.40 | 21.40 | 200 | -0.10(-0.47%) |
Mar 18, 2013 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) | |
Mar 15, 2013 | 21.50 | 21.50 | 21.50 | 21.50 | 300 | +0.00(+0.00%) |
Mar 14, 2013 | 21.50 | 21.50 | 21.50 | 21.50 | 500 | +0.00(+0.00%) |
Mar 13, 2013 | 21.50 | 21.50 | 21.50 | 21.50 | 400 | +0.00(+0.00%) |
Mar 12, 2013 | 21.50 | 21.50 | 21.50 | 21.50 | 700 | +0.00(+0.00%) |
Mar 11, 2013 | 21.50 | 21.50 | 21.50 | 21.50 | 200 | -0.50(-2.27%) |
Mar 08, 2013 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
Mar 07, 2013 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
Mar 06, 2013 | 22.35 | 22.35 | 22.00 | 22.00 | 700 | -0.50(-2.22%) |
Mar 05, 2013 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Mar 04, 2013 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) | |
Mar 01, 2013 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) | |
Feb 28, 2013 | 22.50 | 22.50 | 22.50 | 22.50 | 330 | +0.00(+0.00%) |
Feb 27, 2013 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) | |
Feb 26, 2013 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) | |
Feb 25, 2013 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Feb 22, 2013 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Feb 21, 2013 | 22.50 | 22.50 | 22.50 | 22.50 | 124 | -0.25(-1.10%) |
Feb 20, 2013 | 22.76 | 22.76 | 22.75 | 22.75 | 360 | -0.08(-0.35%) |
Feb 19, 2013 | 22.83 | 22.83 | 22.83 | 22.83 | 100 | +0.00(+0.00%) |
Feb 15, 2013 | 22.83 | 22.83 | 22.83 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 22.84 | 22.84 | 22.83 | 22.83 | 700 | -0.51(-2.19%) |
Feb 13, 2013 | 23.34 | 23.34 | 23.33 | 23.34 | 336 | +0.09(+0.39%) |
Feb 12, 2013 | 23.50 | 23.50 | 23.25 | 23.25 | 500 | -0.25(-1.06%) |
Feb 11, 2013 | 22.50 | 23.95 | 22.50 | 23.50 | 708 | +1.50(+6.82%) |
Feb 08, 2013 | 21.99 | 22.00 | 21.99 | 22.00 | 200 | +0.50(+2.33%) |
Feb 07, 2013 | 21.50 | 21.50 | 21.50 | 21.50 | 150 | +0.26(+1.22%) |
Feb 06, 2013 | 21.23 | 21.24 | 21.23 | 21.24 | 300 | +0.49(+2.36%) |
Feb 04, 2013 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) | |
Feb 01, 2013 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) | |
Jan 31, 2013 | 20.75 | 20.75 | 20.75 | 20.75 | 100 | +0.25(+1.22%) |
Jan 30, 2013 | 20.49 | 20.50 | 20.49 | 20.50 | 260 | +0.25(+1.23%) |
Jan 29, 2013 | 20.24 | 20.25 | 20.24 | 20.25 | 200 | +0.25(+1.25%) |
Jan 28, 2013 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Jan 25, 2013 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Jan 24, 2013 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Jan 23, 2013 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Jan 22, 2013 | 19.98 | 20.00 | 19.98 | 20.00 | 600 | +0.02(+0.10%) |
Jan 21, 2013 | 19.98 | 19.98 | 19.98 | 19.98 | 300 | +0.00(+0.00%) |
Jan 18, 2013 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) | |
Jan 17, 2013 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Jan 16, 2013 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) | |
Jan 15, 2013 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Jan 14, 2013 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) | |
Jan 10, 2013 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) | |
Jan 09, 2013 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) | |
Jan 08, 2013 | 19.90 | 19.98 | 19.90 | 19.98 | 500 | +0.08(+0.40%) |
Jan 07, 2013 | 19.90 | 19.90 | 19.90 | 19.90 | 350 | -0.08(-0.40%) |
Jan 04, 2013 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Jan 03, 2013 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Jan 02, 2013 | 19.98 | 19.98 | 19.98 | 19.98 | 300 | +0.00(+0.00%) |
Dec 31, 2012 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) | |
Dec 28, 2012 | 19.98 | 19.98 | 19.98 | 19.98 | 74 | +0.00(+0.00%) |
Dec 27, 2012 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Dec 24, 2012 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) | |
Dec 21, 2012 | 19.98 | 19.98 | 19.98 | 19.98 | 100 | +0.19(+0.96%) |
Dec 20, 2012 | 19.74 | 19.79 | 19.74 | 19.79 | 1,200 | +0.29(+1.49%) |
Dec 19, 2012 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | |
Dec 18, 2012 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | |
Dec 17, 2012 | 19.50 | 19.50 | 19.50 | 19.50 | 400 | +0.45(+2.36%) |
Dec 14, 2012 | 19.05 | 19.05 | 19.05 | 19.05 | 130 | -0.20(-1.04%) |
Dec 13, 2012 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) | |
Dec 12, 2012 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) | |
Dec 11, 2012 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) | |
Dec 10, 2012 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) | |
Dec 07, 2012 | 19.25 | 19.25 | 19.25 | 19.25 | 300 | +0.23(+1.21%) |
Dec 06, 2012 | 19.02 | 19.02 | 19.02 | 19.02 | 80 | +0.00(+0.00%) |
Dec 05, 2012 | 19.02 | 19.02 | 19.02 | 0 | +0.00(+0.00%) | |
Dec 04, 2012 | 19.02 | 19.02 | 19.02 | 19.02 | 100 | -0.47(-2.41%) |
Nov 30, 2012 | 19.09 | 19.49 | 19.09 | 19.49 | 1,900 | +0.49(+2.58%) |
Nov 29, 2012 | 18.99 | 19.00 | 18.99 | 19.00 | 600 | +0.01(+0.05%) |
Nov 28, 2012 | 18.99 | 18.99 | 18.99 | 0 | +0.00(+0.00%) | |
Nov 27, 2012 | 18.99 | 18.99 | 18.99 | 0 | +0.00(+0.00%) | |
Nov 26, 2012 | 18.99 | 18.99 | 18.99 | 0 | +0.00(+0.00%) | |
Nov 24, 2012 | 18.99 | 18.99 | 18.99 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 18.99 | 18.99 | 18.99 | 0 | +0.00(+0.00%) | |
Nov 22, 2012 | 18.99 | 18.99 | 18.99 | 18.99 | 500 | +0.02(+0.11%) |
Nov 21, 2012 | 18.97 | 18.97 | 18.97 | 0 | +0.00(+0.00%) | |
Nov 20, 2012 | 18.97 | 18.97 | 18.97 | 0 | +0.00(+0.00%) | |
Nov 19, 2012 | 18.50 | 18.97 | 18.50 | 18.97 | 1,100 | +0.96(+5.33%) |
Nov 16, 2012 | 18.01 | 18.01 | 18.01 | 0 | +0.00(+0.00%) | |
Nov 15, 2012 | 18.01 | 18.01 | 18.01 | 0 | +0.00(+0.00%) | |
Nov 14, 2012 | 18.01 | 18.01 | 18.01 | 0 | +0.00(+0.00%) | |
Nov 13, 2012 | 18.01 | 18.01 | 18.01 | 0 | +0.00(+0.00%) | |
Nov 12, 2012 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.00(+0.00%) |
Nov 08, 2012 | 17.99 | 18.01 | 17.99 | 18.01 | 8,650 | +0.01(+0.06%) |
Nov 07, 2012 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | +0.00(+0.00%) |
Nov 06, 2012 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
Nov 05, 2012 | 17.99 | 18.00 | 17.98 | 18.00 | 3,100 | +0.01(+0.06%) |
Nov 02, 2012 | 17.98 | 17.99 | 17.98 | 17.99 | 1,700 | +0.29(+1.64%) |
Nov 01, 2012 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) | |
Oct 31, 2012 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) | |
Oct 30, 2012 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) | |
Oct 29, 2012 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) |
Oct 26, 2012 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) | |
Oct 24, 2012 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) | |
Oct 23, 2012 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) | |
Oct 19, 2012 | 17.70 | 17.70 | 17.70 | 17.70 | 1,150 | +0.00(+0.00%) |
Oct 18, 2012 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) |
Oct 17, 2012 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) | |
Oct 16, 2012 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) | |
Oct 15, 2012 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) | |
Oct 12, 2012 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) | |
Oct 11, 2012 | 17.72 | 17.72 | 17.70 | 17.70 | 11,150 | -0.01(-0.06%) |
Oct 10, 2012 | 17.71 | 17.71 | 17.71 | 0 | +0.00(+0.00%) | |
Oct 09, 2012 | 17.71 | 17.71 | 17.71 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 17.71 | 17.71 | 17.71 | 0 | +0.00(+0.00%) | |
Oct 04, 2012 | 17.71 | 17.71 | 17.71 | 17.71 | 150 | -0.09(-0.51%) |
Oct 03, 2012 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) | |
Oct 02, 2012 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) |
Oct 01, 2012 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) |
Sep 28, 2012 | 17.80 | 17.80 | 17.80 | 17.80 | 700 | -0.01(-0.06%) |
Sep 27, 2012 | 17.81 | 17.81 | 17.81 | 0 | +0.00(+0.00%) | |
Sep 26, 2012 | 17.81 | 17.81 | 17.81 | 0 | +0.00(+0.00%) | |
Sep 25, 2012 | 17.81 | 17.81 | 17.81 | 0 | +0.00(+0.00%) | |
Sep 24, 2012 | 17.81 | 17.81 | 17.81 | 0 | +0.00(+0.00%) | |
Sep 21, 2012 | 17.81 | 17.81 | 17.81 | 0 | +0.00(+0.00%) | |
Sep 20, 2012 | 17.81 | 17.99 | 17.81 | 17.81 | 100 | -0.18(-1.00%) |
Sep 19, 2012 | 17.99 | 17.99 | 17.99 | 0 | +0.00(+0.00%) | |
Sep 18, 2012 | 17.99 | 17.99 | 17.99 | 0 | +0.00(+0.00%) | |
Sep 17, 2012 | 17.99 | 17.99 | 17.99 | 0 | +0.00(+0.00%) | |
Sep 14, 2012 | 17.99 | 17.99 | 17.99 | 0 | +0.00(+0.00%) | |
Sep 13, 2012 | 17.99 | 17.99 | 17.99 | 17.99 | 600 | +0.29(+1.64%) |
Sep 12, 2012 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) | |
Sep 11, 2012 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) | |
Sep 10, 2012 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) | |
Sep 07, 2012 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) | |
Sep 06, 2012 | 17.75 | 17.75 | 17.70 | 17.70 | 1,040 | -0.05(-0.28%) |
Sep 05, 2012 | 17.75 | 17.75 | 17.75 | 17.75 | 150 | +0.00(+0.00%) |
Sep 04, 2012 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) | |
Aug 31, 2012 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) | |
Aug 30, 2012 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) | |
Aug 29, 2012 | 17.93 | 17.93 | 17.75 | 17.75 | 400 | +0.00(+0.00%) |
Aug 27, 2012 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) | |
Aug 24, 2012 | 17.75 | 17.75 | 17.75 | 25 | +0.00(+0.00%) | |
Aug 23, 2012 | 17.99 | 18.00 | 17.75 | 17.75 | 4,300 | -0.24(-1.33%) |
Aug 22, 2012 | 17.99 | 17.99 | 17.99 | 0 | +0.00(+0.00%) | |
Aug 21, 2012 | 17.99 | 17.99 | 17.99 | 0 | +0.00(+0.00%) | |
Aug 20, 2012 | 17.99 | 17.99 | 17.99 | 17.99 | 300 | +0.44(+2.51%) |
Aug 17, 2012 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) | |
Aug 16, 2012 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) | |
Aug 15, 2012 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) | |
Aug 14, 2012 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) | |
Aug 13, 2012 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) | |
Aug 11, 2012 | 17.55 | 17.55 | 17.55 | 17.55 | 150 | +0.00(+0.00%) |
Aug 10, 2012 | 17.55 | 17.55 | 17.55 | 17.55 | 150 | -0.05(-0.28%) |
Aug 09, 2012 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) | |
Aug 08, 2012 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) | |
Aug 07, 2012 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) | |
Aug 03, 2012 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) | |
Aug 01, 2012 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) | |
Jul 31, 2012 | 17.74 | 17.74 | 17.60 | 17.60 | 3,300 | +0.01(+0.06%) |
Jul 30, 2012 | 17.59 | 17.59 | 17.59 | 0 | +0.00(+0.00%) | |
Jul 27, 2012 | 17.58 | 17.59 | 17.58 | 17.59 | 1,100 | +0.19(+1.09%) |
Jul 26, 2012 | 17.40 | 17.40 | 17.40 | 17.40 | 2,425 | +0.20(+1.16%) |
Jul 25, 2012 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) | |
Jul 24, 2012 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) | |
Jul 23, 2012 | 17.20 | 17.20 | 17.20 | 17.20 | 300 | -0.05(-0.29%) |
Jul 20, 2012 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | |
Jul 19, 2012 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | |
Jul 18, 2012 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | |
Jul 17, 2012 | 17.25 | 17.25 | 17.25 | 17.25 | 700 | +0.00(+0.00%) |
Jul 16, 2012 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | |
Jul 12, 2012 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | |
Jul 11, 2012 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | |
Jul 09, 2012 | 17.30 | 17.30 | 17.25 | 17.25 | 900 | +0.00(+0.00%) |
Jul 06, 2012 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | |
Jul 05, 2012 | 17.25 | 17.25 | 17.25 | 17.25 | 200 | -0.05(-0.29%) |
Jul 04, 2012 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) | |
Jul 03, 2012 | 17.30 | 17.30 | 17.30 | 17.30 | 500 | +0.05(+0.29%) |
Jun 29, 2012 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | |
Jun 28, 2012 | 17.25 | 17.25 | 17.25 | 17.25 | 800 | +0.00(+0.00%) |
Jun 27, 2012 | 17.25 | 17.25 | 17.25 | 17.25 | 200 | +0.00(+0.00%) |
Jun 26, 2012 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | |
Jun 25, 2012 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | |
Jun 22, 2012 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | |
Jun 21, 2012 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Jun 20, 2012 | 17.25 | 17.25 | 17.25 | 17.25 | 400 | +0.10(+0.58%) |
Jun 19, 2012 | 17.15 | 17.15 | 17.15 | 17.15 | 500 | +0.14(+0.82%) |
Jun 18, 2012 | 17.01 | 17.01 | 17.01 | 17.01 | 300 | -0.24(-1.39%) |
Jun 15, 2012 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | |
Jun 14, 2012 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | |
Jun 13, 2012 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | |
Jun 12, 2012 | 17.26 | 17.26 | 17.25 | 17.25 | 1,300 | -0.38(-2.16%) |
Jun 11, 2012 | 17.63 | 17.63 | 17.63 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.00(+0.00%) |
Jun 07, 2012 | 17.63 | 17.63 | 17.63 | 17.63 | 3,600 | +0.34(+1.97%) |
Jun 06, 2012 | 17.29 | 17.29 | 17.29 | 0 | +0.00(+0.00%) | |
Jun 05, 2012 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.00(+0.00%) |
Jun 04, 2012 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.00(+0.00%) |
Jun 02, 2012 | 17.29 | 17.29 | 17.29 | 17.29 | 200 | +0.00(+0.00%) |
Jun 01, 2012 | 17.29 | 17.29 | 17.29 | 17.29 | 200 | -0.35(-1.98%) |
May 31, 2012 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.00(+0.00%) |
May 30, 2012 | 17.64 | 17.64 | 17.64 | 17.64 | 100 | -0.31(-1.73%) |
May 29, 2012 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) | |
May 28, 2012 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) | |
May 25, 2012 | 17.95 | 17.95 | 17.95 | 17.95 | 400 | -0.04(-0.22%) |
May 24, 2012 | 17.99 | 17.99 | 17.99 | 0 | +0.00(+0.00%) | |
May 23, 2012 | 17.99 | 17.99 | 17.99 | 0 | +0.00(+0.00%) | |
May 22, 2012 | 17.99 | 17.99 | 17.99 | 0 | +0.00(+0.00%) | |
May 18, 2012 | 17.99 | 17.99 | 17.99 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 17.99 | 17.99 | 17.99 | 0 | +0.00(+0.00%) | |
May 16, 2012 | 17.99 | 17.99 | 17.99 | 17.99 | 200 | +0.69(+3.99%) |
May 15, 2012 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) | |
May 14, 2012 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) | |
May 11, 2012 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) | |
May 10, 2012 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) | |
May 09, 2012 | 17.30 | 17.30 | 17.30 | 0 | +0.00(+0.00%) | |
May 08, 2012 | 17.29 | 17.30 | 17.29 | 17.30 | 2,700 | +0.04(+0.23%) |
May 07, 2012 | 17.26 | 17.26 | 17.26 | 0 | +0.00(+0.00%) | |
May 04, 2012 | 17.26 | 17.26 | 17.26 | 0 | +0.00(+0.00%) | |
May 03, 2012 | 17.26 | 17.26 | 17.26 | 0 | +0.00(+0.00%) | |
May 02, 2012 | 17.26 | 17.26 | 17.26 | 0 | +0.00(+0.00%) | |
May 01, 2012 | 17.26 | 17.26 | 17.26 | 0 | +0.00(+0.00%) | |
Apr 30, 2012 | 17.26 | 17.26 | 17.26 | 0 | +0.00(+0.00%) | |
Apr 27, 2012 | 17.26 | 17.26 | 17.26 | 17.26 | 100 | -0.14(-0.80%) |
Apr 26, 2012 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) | |
Apr 25, 2012 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) | |
Apr 24, 2012 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) | |
Apr 23, 2012 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) | |
Apr 20, 2012 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) | |
Apr 19, 2012 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) | |
Apr 18, 2012 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) | |
Apr 17, 2012 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) | |
Apr 16, 2012 | 17.40 | 17.40 | 17.40 | 17.40 | 163 | -0.36(-2.03%) |
Apr 13, 2012 | 17.76 | 17.76 | 17.76 | 0 | +0.00(+0.00%) | |
Apr 12, 2012 | 17.76 | 17.76 | 17.76 | 0 | +0.00(+0.00%) | |
Apr 11, 2012 | 17.76 | 17.76 | 17.76 | 17.76 | 400 | +0.35(+2.01%) |
Apr 10, 2012 | 17.41 | 17.41 | 17.41 | 0 | +0.00(+0.00%) | |
Apr 09, 2012 | 17.41 | 17.41 | 17.41 | 0 | +0.00(+0.00%) | |
Apr 05, 2012 | 17.41 | 17.41 | 17.41 | 0 | +0.00(+0.00%) | |
Apr 04, 2012 | 17.41 | 17.41 | 17.41 | 0 | +0.00(+0.00%) | |
Apr 03, 2012 | 17.41 | 17.41 | 17.41 | 0 | +0.00(+0.00%) |