Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 20.98 | 20.98 | 20.98 | 0 | +0.28(+1.35%) | |
Mar 27, 2013 | 21.00 | 21.00 | 20.70 | 20.70 | 1,175 | -0.65(-3.04%) |
Mar 26, 2013 | 21.35 | 21.35 | 21.35 | 0 | +0.00(+0.00%) | |
Mar 25, 2013 | 21.35 | 21.35 | 21.35 | 0 | +0.00(+0.00%) | |
Mar 22, 2013 | 21.35 | 21.35 | 21.35 | 21.35 | 100 | -0.05(-0.23%) |
Mar 21, 2013 | 21.40 | 21.40 | 21.40 | 0 | +0.00(+0.00%) | |
Mar 20, 2013 | 21.40 | 21.40 | 21.40 | 0 | +0.00(+0.00%) | |
Mar 19, 2013 | 21.40 | 21.40 | 21.40 | 21.40 | 200 | -0.10(-0.47%) |
Mar 18, 2013 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) | |
Mar 15, 2013 | 21.50 | 21.50 | 21.50 | 21.50 | 300 | +0.00(+0.00%) |
Mar 14, 2013 | 21.50 | 21.50 | 21.50 | 21.50 | 500 | +0.00(+0.00%) |
Mar 13, 2013 | 21.50 | 21.50 | 21.50 | 21.50 | 400 | +0.00(+0.00%) |
Mar 12, 2013 | 21.50 | 21.50 | 21.50 | 21.50 | 700 | +0.00(+0.00%) |
Mar 11, 2013 | 21.50 | 21.50 | 21.50 | 21.50 | 200 | -0.50(-2.27%) |
Mar 08, 2013 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
Mar 07, 2013 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
Mar 06, 2013 | 22.35 | 22.35 | 22.00 | 22.00 | 700 | -0.50(-2.22%) |
Mar 05, 2013 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Mar 04, 2013 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) | |
Mar 01, 2013 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) | |
Feb 28, 2013 | 22.50 | 22.50 | 22.50 | 22.50 | 330 | +0.00(+0.00%) |
Feb 27, 2013 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) | |
Feb 26, 2013 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) | |
Feb 25, 2013 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Feb 22, 2013 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Feb 21, 2013 | 22.50 | 22.50 | 22.50 | 22.50 | 124 | -0.25(-1.10%) |
Feb 20, 2013 | 22.76 | 22.76 | 22.75 | 22.75 | 360 | -0.08(-0.35%) |
Feb 19, 2013 | 22.83 | 22.83 | 22.83 | 22.83 | 100 | +0.00(+0.00%) |
Feb 15, 2013 | 22.83 | 22.83 | 22.83 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 22.84 | 22.84 | 22.83 | 22.83 | 700 | -0.51(-2.19%) |
Feb 13, 2013 | 23.34 | 23.34 | 23.33 | 23.34 | 336 | +0.09(+0.39%) |
Feb 12, 2013 | 23.50 | 23.50 | 23.25 | 23.25 | 500 | -0.25(-1.06%) |
Feb 11, 2013 | 22.50 | 23.95 | 22.50 | 23.50 | 708 | +1.50(+6.82%) |
Feb 08, 2013 | 21.99 | 22.00 | 21.99 | 22.00 | 200 | +0.50(+2.33%) |
Feb 07, 2013 | 21.50 | 21.50 | 21.50 | 21.50 | 150 | +0.26(+1.22%) |
Feb 06, 2013 | 21.23 | 21.24 | 21.23 | 21.24 | 300 | +0.49(+2.36%) |
Feb 04, 2013 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) | |
Feb 01, 2013 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) | |
Jan 31, 2013 | 20.75 | 20.75 | 20.75 | 20.75 | 100 | +0.25(+1.22%) |
Jan 30, 2013 | 20.49 | 20.50 | 20.49 | 20.50 | 260 | +0.25(+1.23%) |
Jan 29, 2013 | 20.24 | 20.25 | 20.24 | 20.25 | 200 | +0.25(+1.25%) |
Jan 28, 2013 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Jan 25, 2013 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Jan 24, 2013 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Jan 23, 2013 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Jan 22, 2013 | 19.98 | 20.00 | 19.98 | 20.00 | 600 | +0.02(+0.10%) |
Jan 21, 2013 | 19.98 | 19.98 | 19.98 | 19.98 | 300 | +0.00(+0.00%) |
Jan 18, 2013 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) | |
Jan 17, 2013 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Jan 16, 2013 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) | |
Jan 15, 2013 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Jan 14, 2013 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) | |
Jan 10, 2013 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) | |
Jan 09, 2013 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) | |
Jan 08, 2013 | 19.90 | 19.98 | 19.90 | 19.98 | 500 | +0.08(+0.40%) |
Jan 07, 2013 | 19.90 | 19.90 | 19.90 | 19.90 | 350 | -0.08(-0.40%) |
Jan 04, 2013 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Jan 03, 2013 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |