Clairvest Group Inc (TSX: CVG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2016 | 27.25 | 27.25 | 27.25 | 0 | -0.05(-0.18%) | |
| Mar 24, 2016 | 27.30 | 27.30 | 27.30 | 0 | -0.05(-0.18%) | |
| Mar 22, 2016 | 27.35 | 27.35 | 27.35 | 115 | +0.10(+0.37%) | |
| Mar 17, 2016 | 27.25 | 27.25 | 27.25 | 0 | +0.00(+0.00%) | |
| Mar 16, 2016 | 27.25 | 27.25 | 27.25 | 27.25 | 100 | +0.00(+0.00%) |
| Mar 15, 2016 | 27.26 | 27.26 | 27.25 | 27.25 | 1,117 | +0.25(+0.93%) |
| Mar 03, 2016 | 27.00 | 27.00 | 27.00 | 0 | -0.43(-1.55%) | |
| Mar 01, 2016 | 27.43 | 27.43 | 27.43 | 0 | +0.43(+1.57%) | |
| Feb 29, 2016 | 27.43 | 27.43 | 27.00 | 27.00 | 1,290 | -0.01(-0.04%) |
| Feb 25, 2016 | 27.01 | 27.01 | 27.01 | 0 | +0.01(+0.04%) | |
| Feb 19, 2016 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
| Feb 18, 2016 | 27.00 | 27.00 | 27.00 | 27.00 | 900 | +0.00(+0.00%) |
| Feb 17, 2016 | 27.05 | 27.25 | 27.00 | 27.00 | 3,800 | -0.01(-0.04%) |
| Feb 16, 2016 | 27.01 | 27.01 | 27.01 | 27.01 | 1,000 | -0.01(-0.04%) |
| Feb 12, 2016 | 27.02 | 27.02 | 27.02 | 0 | +0.02(+0.07%) | |
| Feb 11, 2016 | 27.01 | 27.01 | 27.00 | 27.00 | 1,400 | +0.13(+0.48%) |
| Feb 10, 2016 | 27.00 | 27.00 | 26.87 | 26.87 | 980 | -0.13(-0.48%) |
| Feb 09, 2016 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | -0.01(-0.04%) |
| Feb 04, 2016 | 27.01 | 27.01 | 27.01 | 0 | -0.24(-0.88%) | |
| Feb 03, 2016 | 28.00 | 28.00 | 27.25 | 27.25 | 3,500 | -0.76(-2.71%) |
| Jan 27, 2016 | 28.01 | 28.01 | 28.01 | 0 | -0.23(-0.81%) | |
| Jan 22, 2016 | 28.24 | 28.24 | 28.24 | 0 | +0.24(+0.86%) | |
| Jan 21, 2016 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | +0.00(+0.00%) |
| Jan 20, 2016 | 28.00 | 28.00 | 28.00 | 28.00 | 390 | -0.25(-0.88%) |
| Jan 14, 2016 | 28.25 | 28.25 | 28.25 | 134 | +0.13(+0.46%) | |
| Jan 13, 2016 | 28.12 | 28.12 | 28.12 | 28.12 | 500 | -0.13(-0.46%) |
| Jan 11, 2016 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) | |
| Jan 08, 2016 | 28.23 | 28.25 | 28.23 | 28.25 | 2,100 | -0.01(-0.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
