Clairvest Group Inc (TSX: CVG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2022 | 63.71 | 0 | +1.46(+2.35%) | |||
| Mar 23, 2022 | 62.25 | 62.25 | 62.25 | 62.25 | 100 | -0.64(-1.02%) |
| Mar 22, 2022 | 63.97 | 63.97 | 62.89 | 62.89 | 2,645 | -1.11(-1.73%) |
| Mar 21, 2022 | 64.59 | 64.59 | 64.00 | 64.00 | 300 | +1.50(+2.40%) |
| Mar 17, 2022 | 62.50 | 0 | +0.50(+0.81%) | |||
| Mar 14, 2022 | 62.00 | 0 | -0.95(-1.51%) | |||
| Mar 10, 2022 | 62.95 | 0 | -1.95(-3.00%) | |||
| Mar 09, 2022 | 64.90 | 64.90 | 64.90 | 64.90 | 300 | -0.05(-0.08%) |
| Mar 08, 2022 | 64.95 | 64.95 | 64.95 | 64.95 | 100 | -2.23(-3.32%) |
| Mar 07, 2022 | 67.00 | 67.18 | 67.00 | 67.18 | 1,692 | -1.82(-2.64%) |
| Mar 02, 2022 | 69.00 | 20 | +1.00(+1.47%) | |||
| Feb 28, 2022 | 68.00 | 0 | +0.40(+0.59%) | |||
| Feb 24, 2022 | 67.60 | 78 | -0.40(-0.59%) | |||
| Feb 15, 2022 | 68.00 | 0 | +1.10(+1.64%) | |||
| Feb 09, 2022 | 66.90 | 0 | +1.40(+2.14%) | |||
| Feb 04, 2022 | 65.50 | 0 | -0.45(-0.68%) | |||
| Feb 03, 2022 | 66.65 | 65.95 | 65.95 | 600 | -1.40(-2.08%) | |
| Jan 31, 2022 | 67.35 | 0 | +0.35(+0.52%) | |||
| Jan 25, 2022 | 67.00 | 0 | +1.05(+1.59%) | |||
| Jan 24, 2022 | 65.25 | 65.95 | 65.25 | 65.95 | 700 | -1.41(-2.09%) |
| Jan 20, 2022 | 67.36 | 0 | +0.70(+1.05%) | |||
| Jan 19, 2022 | 66.69 | 66.69 | 66.66 | 66.66 | 400 | -1.18(-1.74%) |
| Jan 14, 2022 | 67.84 | 1 | +0.94(+1.41%) | |||
| Jan 13, 2022 | 66.90 | 66.90 | 66.90 | 66.90 | 100 | +0.75(+1.13%) |
| Jan 12, 2022 | 66.15 | 66.15 | 66.15 | 66.15 | 100 | -1.40(-2.07%) |
| Jan 11, 2022 | 67.46 | 67.55 | 66.48 | 67.55 | 462 | -0.61(-0.89%) |
| Jan 10, 2022 | 69.50 | 69.57 | 68.16 | 68.16 | 1,487 | +4.98(+7.88%) |
| Jan 07, 2022 | 63.20 | 63.20 | 63.18 | 63.18 | 200 | +0.78(+1.25%) |
| Jan 06, 2022 | 62.40 | 62.40 | 62.40 | 62.40 | 520 | +1.40(+2.30%) |
| Jan 05, 2022 | 61.00 | 62.39 | 61.00 | 61.00 | 500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
