Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 12.50 | 12.50 | 12.47 | 12.47 | 65,200 | +0.06(+0.48%) |
Jun 29, 2010 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) | |
Jun 25, 2010 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) | |
Jun 24, 2010 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) | |
Jun 23, 2010 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) | |
Jun 22, 2010 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) | |
Jun 21, 2010 | 12.26 | 12.41 | 12.26 | 12.41 | 1,900 | -0.29(-2.28%) |
Jun 18, 2010 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | |
Jun 17, 2010 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | |
Jun 16, 2010 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | |
Jun 15, 2010 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | |
Jun 14, 2010 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | |
Jun 11, 2010 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Jun 10, 2010 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Jun 09, 2010 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Jun 08, 2010 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Jun 07, 2010 | 12.70 | 12.70 | 12.70 | 12.70 | 700 | +0.35(+2.83%) |
Jun 04, 2010 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) | |
Jun 03, 2010 | 12.35 | 12.35 | 12.35 | 12.35 | 1,400 | +0.00(+0.00%) |
Jun 02, 2010 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) | |
Jun 01, 2010 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) | |
May 31, 2010 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) | |
May 28, 2010 | 12.35 | 12.35 | 12.35 | 12.35 | 300 | -0.01(-0.08%) |
May 27, 2010 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) | |
May 26, 2010 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) | |
May 25, 2010 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) | |
May 21, 2010 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) |
May 20, 2010 | 12.36 | 12.36 | 12.36 | 12.36 | 155 | -0.14(-1.12%) |
May 19, 2010 | 12.37 | 12.50 | 12.37 | 12.50 | 2,200 | +0.25(+2.04%) |
May 18, 2010 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | |
May 17, 2010 | 12.35 | 12.35 | 12.25 | 12.25 | 750 | -0.10(-0.81%) |
May 14, 2010 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
May 13, 2010 | 12.35 | 12.35 | 12.35 | 12.35 | 500 | -0.05(-0.40%) |
May 12, 2010 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
May 11, 2010 | 12.40 | 12.40 | 12.40 | 12.40 | 5,000 | -0.01(-0.08%) |
May 10, 2010 | 12.41 | 12.41 | 12.41 | 12.41 | 1,750 | -0.09(-0.72%) |
May 07, 2010 | 12.40 | 12.50 | 12.40 | 12.50 | 500 | +0.10(+0.81%) |
May 06, 2010 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
May 05, 2010 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
May 04, 2010 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
May 03, 2010 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Apr 30, 2010 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Apr 29, 2010 | 12.40 | 12.40 | 12.40 | 12.40 | 1,000 | +0.00(+0.00%) |
Apr 28, 2010 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Apr 27, 2010 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Apr 26, 2010 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Apr 22, 2010 | 12.40 | 12.40 | 12.40 | 12.40 | 200 | -0.28(-2.21%) |
Apr 21, 2010 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.00(+0.00%) |
Apr 19, 2010 | 12.55 | 12.68 | 12.55 | 12.68 | 1,000 | +0.13(+1.04%) |
Apr 16, 2010 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Apr 15, 2010 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 12.55 | 12.55 | 12.55 | 12.55 | 400 | +0.20(+1.62%) |
Apr 13, 2010 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Apr 09, 2010 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Apr 08, 2010 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Apr 07, 2010 | 12.35 | 12.35 | 12.35 | 12.35 | 4,000 | -0.05(-0.40%) |
Apr 06, 2010 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Apr 05, 2010 | 12.40 | 12.40 | 12.40 | 12.40 | 79 | +0.00(+0.00%) |