Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 12.40 | 12.40 | 12.40 | 12.40 | 700 | +0.05(+0.40%) |
Mar 30, 2010 | 12.68 | 12.68 | 12.35 | 12.35 | 6,500 | -0.15(-1.20%) |
Mar 29, 2010 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Mar 25, 2010 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Mar 24, 2010 | 12.50 | 12.50 | 12.50 | 12.50 | 650 | +0.00(+0.00%) |
Mar 23, 2010 | 12.30 | 12.50 | 12.15 | 12.50 | 5,000 | +0.20(+1.63%) |
Mar 22, 2010 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Mar 19, 2010 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Mar 18, 2010 | 12.30 | 12.30 | 12.30 | 12.30 | 500 | +0.00(+0.00%) |
Mar 17, 2010 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | |
Mar 16, 2010 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | |
Mar 15, 2010 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Mar 10, 2010 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Mar 09, 2010 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Mar 04, 2010 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | |
Mar 03, 2010 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | |
Mar 02, 2010 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | |
Mar 01, 2010 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | |
Feb 26, 2010 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | |
Feb 25, 2010 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | |
Feb 24, 2010 | 12.30 | 12.30 | 12.30 | 12.30 | 600 | -0.20(-1.60%) |
Feb 23, 2010 | 12.49 | 12.50 | 12.49 | 12.50 | 1,600 | +0.20(+1.63%) |
Feb 22, 2010 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | |
Feb 19, 2010 | 12.31 | 12.31 | 12.30 | 12.30 | 1,000 | -0.30(-2.38%) |
Feb 18, 2010 | 12.60 | 12.60 | 12.60 | 12.60 | 13,000 | +0.10(+0.80%) |
Feb 17, 2010 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
Feb 16, 2010 | 12.55 | 12.55 | 12.50 | 12.50 | 6,000 | +0.25(+2.04%) |
Feb 12, 2010 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | |
Feb 11, 2010 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | |
Feb 10, 2010 | 12.25 | 12.25 | 12.25 | 12.25 | 500 | +0.00(+0.00%) |
Feb 09, 2010 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | |
Feb 08, 2010 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | |
Feb 05, 2010 | 12.25 | 12.25 | 12.25 | 12.25 | 200 | +0.00(+0.00%) |
Feb 04, 2010 | 12.25 | 12.25 | 12.25 | 12.25 | 300 | -0.10(-0.81%) |
Feb 03, 2010 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) | |
Feb 02, 2010 | 12.36 | 12.36 | 12.35 | 12.35 | 2,000 | -0.15(-1.20%) |
Feb 01, 2010 | 12.48 | 12.50 | 12.48 | 12.50 | 2,000 | +0.34(+2.80%) |
Jan 29, 2010 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.00(+0.00%) |
Jan 28, 2010 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.00(+0.00%) |
Jan 27, 2010 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.00(+0.00%) |
Jan 26, 2010 | 12.16 | 12.16 | 12.16 | 0 | +0.00(+0.00%) | |
Jan 25, 2010 | 12.16 | 12.16 | 12.16 | 12.16 | 200 | -0.32(-2.56%) |
Jan 22, 2010 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) | |
Jan 21, 2010 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Jan 20, 2010 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) | |
Jan 19, 2010 | 12.48 | 12.48 | 12.48 | 12.48 | 600 | +0.33(+2.72%) |
Jan 18, 2010 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) | |
Jan 15, 2010 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) | |
Jan 14, 2010 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) | |
Jan 13, 2010 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Jan 12, 2010 | 12.15 | 12.15 | 12.15 | 12.15 | 200 | -0.10(-0.82%) |
Jan 11, 2010 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | |
Jan 08, 2010 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | |
Jan 07, 2010 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | |
Jan 06, 2010 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Jan 05, 2010 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Jan 04, 2010 | 12.25 | 12.25 | 12.25 | 12.25 | 9,000 | +0.15(+1.24%) |
Dec 31, 2009 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) | |
Dec 30, 2009 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Dec 29, 2009 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Dec 24, 2009 | 12.10 | 12.10 | 12.10 | 12.10 | 400 | -0.01(-0.08%) |
Dec 23, 2009 | 12.17 | 12.17 | 12.11 | 12.11 | 900 | -0.14(-1.14%) |
Dec 22, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Dec 21, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Dec 18, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 50 | +0.00(+0.00%) |
Dec 17, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Dec 16, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 163 | +0.00(+0.00%) |
Dec 15, 2009 | 12.24 | 12.25 | 12.24 | 12.25 | 1,300 | +0.00(+0.00%) |
Dec 14, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Dec 11, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Dec 10, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Dec 09, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Dec 08, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 1,000 | -0.05(-0.41%) |
Dec 07, 2009 | 12.30 | 12.30 | 12.26 | 12.30 | 3,000 | +0.04(+0.33%) |
Dec 04, 2009 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) |
Dec 03, 2009 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) | |
Dec 02, 2009 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) | |
Dec 01, 2009 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) | |
Nov 30, 2009 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) | |
Nov 27, 2009 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) | |
Nov 26, 2009 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) | |
Nov 25, 2009 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) | |
Nov 24, 2009 | 12.41 | 12.41 | 12.26 | 12.26 | 1,100 | -0.53(-4.14%) |
Nov 23, 2009 | 12.79 | 12.79 | 12.79 | 12.79 | 100 | +0.39(+3.15%) |
Nov 20, 2009 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Nov 19, 2009 | 12.40 | 12.40 | 12.40 | 12.40 | 1,000 | -0.10(-0.80%) |
Nov 18, 2009 | 12.50 | 12.51 | 12.50 | 12.50 | 16,200 | +0.00(+0.00%) |
Nov 17, 2009 | 12.48 | 12.51 | 12.48 | 12.50 | 10,700 | +0.25(+2.04%) |
Nov 16, 2009 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | |
Nov 13, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Nov 12, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Nov 11, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Nov 10, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Nov 09, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Nov 06, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Nov 05, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Nov 04, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Nov 03, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Nov 02, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Oct 30, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Oct 29, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 23,400 | +0.25(+2.08%) |
Oct 28, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 1,000 | +0.00(+0.00%) |
Oct 27, 2009 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Oct 26, 2009 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Oct 23, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Oct 22, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Oct 21, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Oct 20, 2009 | 11.99 | 12.00 | 11.99 | 12.00 | 1,000 | +0.00(+0.00%) |
Oct 19, 2009 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Oct 16, 2009 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Oct 15, 2009 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Oct 14, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 1,500 | +0.00(+0.00%) |
Oct 13, 2009 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Oct 09, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 1,200 | +0.09(+0.76%) |
Oct 08, 2009 | 12.10 | 12.10 | 11.91 | 11.91 | 65 | +0.00(+0.00%) |
Oct 07, 2009 | 12.10 | 12.10 | 11.91 | 11.91 | 800 | +0.00(+0.00%) |
Oct 06, 2009 | 12.10 | 12.10 | 11.91 | 11.91 | 800 | +0.00(+0.00%) |
Oct 05, 2009 | 12.10 | 12.10 | 11.91 | 11.91 | 800 | -0.14(-1.16%) |
Oct 02, 2009 | 12.05 | 12.05 | 12.05 | 12.05 | 1,500 | +0.00(+0.00%) |
Oct 01, 2009 | 12.05 | 12.05 | 12.05 | 12.05 | 1,500 | +0.05(+0.42%) |
Sep 30, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 200 | +0.00(+0.00%) |
Sep 29, 2009 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Sep 28, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 200 | +0.00(+0.00%) |
Sep 25, 2009 | 12.00 | 12.01 | 11.99 | 12.00 | 1,300 | -0.03(-0.25%) |
Sep 24, 2009 | 12.03 | 12.03 | 12.03 | 12.03 | 800 | -0.02(-0.17%) |
Sep 23, 2009 | 12.06 | 12.06 | 12.05 | 12.05 | 1,000 | +0.02(+0.17%) |
Sep 22, 2009 | 12.05 | 12.05 | 12.03 | 12.03 | 2,000 | -0.07(-0.58%) |
Sep 21, 2009 | 12.14 | 12.14 | 12.10 | 12.10 | 7,500 | +0.05(+0.41%) |
Sep 18, 2009 | 12.05 | 12.05 | 12.05 | 12.05 | 200 | +0.04(+0.33%) |
Sep 17, 2009 | 12.01 | 12.01 | 12.01 | 0 | +0.00(+0.00%) | |
Sep 16, 2009 | 12.01 | 12.01 | 12.01 | 12.01 | 4,500 | -0.25(-2.04%) |
Sep 15, 2009 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) | |
Sep 14, 2009 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) | |
Sep 11, 2009 | 12.26 | 12.26 | 12.26 | 12.26 | 200 | -0.33(-2.62%) |
Sep 10, 2009 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) | |
Sep 09, 2009 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) | |
Sep 08, 2009 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) | |
Sep 04, 2009 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) | |
Sep 03, 2009 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) | |
Sep 02, 2009 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) |
Sep 01, 2009 | 12.49 | 12.59 | 12.49 | 12.59 | 1,350 | +0.00(+0.00%) |
Aug 31, 2009 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) | |
Aug 28, 2009 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) | |
Aug 27, 2009 | 12.49 | 12.59 | 12.49 | 12.59 | 1,350 | +0.00(+0.00%) |
Aug 26, 2009 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) | |
Aug 25, 2009 | 12.49 | 12.59 | 12.49 | 12.59 | 1,350 | +0.34(+2.78%) |
Aug 24, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 9,800 | +0.00(+0.00%) |
Aug 21, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 9,800 | +0.00(+0.00%) |
Aug 20, 2009 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | |
Aug 19, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 9,800 | +0.25(+2.08%) |
Aug 18, 2009 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Aug 17, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | +0.00(+0.00%) |
Aug 14, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | +0.00(+0.00%) |
Aug 13, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | +0.00(+0.00%) |
Aug 12, 2009 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Aug 11, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | +0.00(+0.00%) |
Aug 10, 2009 | 12.02 | 12.02 | 12.00 | 12.00 | 30,000 | +0.00(+0.00%) |
Aug 07, 2009 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Aug 06, 2009 | 12.02 | 12.02 | 12.00 | 12.00 | 30,000 | +0.00(+0.00%) |
Aug 05, 2009 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Aug 04, 2009 | 12.01 | 12.08 | 12.00 | 12.00 | 2,300 | +0.15(+1.27%) |
Jul 31, 2009 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) | |
Jul 30, 2009 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) | |
Jul 29, 2009 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Jul 28, 2009 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) | |
Jul 27, 2009 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Jul 24, 2009 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Jul 23, 2009 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) | |
Jul 22, 2009 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) | |
Jul 21, 2009 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) | |
Jul 20, 2009 | 11.85 | 11.85 | 11.85 | 11.85 | 1,400 | -0.15(-1.25%) |
Jul 17, 2009 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Jul 16, 2009 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Jul 15, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Jul 14, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | -0.50(-4.00%) |
Jul 13, 2009 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
Jul 10, 2009 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jul 09, 2009 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jul 08, 2009 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jul 07, 2009 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | +0.00(+0.00%) |
Jul 06, 2009 | 12.50 | 12.50 | 12.50 | 12.50 | 75 | +0.00(+0.00%) |
Jul 03, 2009 | 12.50 | 12.50 | 12.50 | 12.50 | 800 | +0.00(+0.00%) |
Jul 02, 2009 | 12.50 | 12.50 | 12.50 | 12.50 | 800 | -0.49(-3.77%) |
Jun 30, 2009 | 12.99 | 12.99 | 12.99 | 0 | +0.00(+0.00%) | |
Jun 29, 2009 | 12.99 | 12.99 | 12.99 | 0 | +0.00(+0.00%) | |
Jun 26, 2009 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.00(+0.00%) |
Jun 25, 2009 | 12.25 | 12.99 | 12.25 | 12.99 | 1,400 | +0.51(+4.09%) |
Jun 24, 2009 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Jun 23, 2009 | 12.48 | 12.48 | 12.48 | 12.48 | 100 | -0.01(-0.08%) |
Jun 22, 2009 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) | |
Jun 19, 2009 | 12.49 | 12.49 | 12.49 | 12.49 | 100 | +0.00(+0.00%) |
Jun 18, 2009 | 12.49 | 12.49 | 12.49 | 12.49 | 100 | +0.00(+0.00%) |
Jun 17, 2009 | 12.49 | 12.49 | 12.49 | 12.49 | 100 | +0.01(+0.08%) |
Jun 16, 2009 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Jun 15, 2009 | 12.48 | 12.48 | 12.48 | 12.48 | 100 | +0.48(+4.00%) |
Jun 12, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | -0.48(-3.85%) |
Jun 11, 2009 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Jun 10, 2009 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Jun 09, 2009 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) | |
Jun 08, 2009 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Jun 05, 2009 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Jun 04, 2009 | 12.48 | 12.48 | 12.48 | 12.48 | 100 | +0.48(+4.00%) |
Jun 03, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 300 | -0.48(-3.85%) |
Jun 02, 2009 | 12.48 | 12.48 | 12.48 | 12.48 | 100 | +0.00(+0.00%) |
Jun 01, 2009 | 12.48 | 12.48 | 12.48 | 12.48 | 100 | +0.48(+4.00%) |
May 29, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 600 | -0.48(-3.85%) |
May 28, 2009 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) | |
May 27, 2009 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
May 26, 2009 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) | |
May 25, 2009 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) | |
May 22, 2009 | 12.00 | 12.48 | 12.48 | 12.48 | 100 | +0.00(+0.00%) |
May 21, 2009 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) | |
May 20, 2009 | 12.00 | 12.48 | 12.00 | 12.48 | 1,800 | +0.48(+4.00%) |
May 19, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
May 15, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
May 14, 2009 | 11.99 | 12.00 | 11.99 | 12.00 | 1,600 | +0.02(+0.17%) |
May 13, 2009 | 11.75 | 11.98 | 11.75 | 11.98 | 650 | +0.24(+2.04%) |
May 12, 2009 | 11.74 | 11.74 | 11.74 | 11.74 | 200 | +0.63(+5.67%) |
May 11, 2009 | 11.11 | 11.11 | 11.11 | 11.11 | 1,000 | -0.04(-0.36%) |
May 08, 2009 | 11.15 | 11.15 | 11.15 | 11.15 | 1,000 | -0.10(-0.89%) |
May 07, 2009 | 11.25 | 11.25 | 11.25 | 11.25 | 100 | +0.01(+0.09%) |
May 06, 2009 | 11.24 | 11.24 | 11.24 | 11.24 | 100 | +0.24(+2.18%) |
May 05, 2009 | 10.99 | 11.00 | 10.99 | 11.00 | 1,750 | +0.48(+4.56%) |
May 04, 2009 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) | |
May 01, 2009 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
Apr 30, 2009 | 10.52 | 10.52 | 10.52 | 10.52 | 100 | -0.38(-3.49%) |
Apr 28, 2009 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) | |
Apr 27, 2009 | 10.51 | 10.90 | 10.51 | 10.90 | 200 | +0.00(+0.00%) |
Apr 22, 2009 | 10.51 | 10.90 | 10.51 | 10.90 | 200 | +0.00(+0.00%) |
Apr 21, 2009 | 10.89 | 10.90 | 10.89 | 10.90 | 1,000 | +0.19(+1.77%) |
Apr 15, 2009 | 10.70 | 10.71 | 10.70 | 10.71 | 1,916 | -0.04(-0.37%) |
Apr 14, 2009 | 10.71 | 10.75 | 10.71 | 10.75 | 2,700 | -0.24(-2.18%) |
Apr 09, 2009 | 10.99 | 10.99 | 10.99 | 0 | +0.34(+3.19%) | |
Apr 08, 2009 | 10.65 | 10.99 | 10.65 | 10.65 | 2,300 | -0.35(-3.18%) |
Apr 07, 2009 | 10.76 | 11.00 | 10.76 | 11.00 | 2,900 | +0.20(+1.85%) |
Apr 06, 2009 | 10.81 | 10.81 | 10.80 | 10.80 | 409 | +0.03(+0.28%) |