Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 51.00 | 51.00 | 51.00 | 0 | +0.90(+1.80%) | |
Dec 30, 2020 | 50.10 | 50.10 | 50.10 | 50.10 | 397 | +0.90(+1.83%) |
Dec 29, 2020 | 50.48 | 50.48 | 49.10 | 49.20 | 1,300 | +0.70(+1.44%) |
Dec 23, 2020 | 48.50 | 48.50 | 48.50 | 0 | +0.00(+0.00%) | |
Dec 22, 2020 | 48.50 | 48.50 | 48.50 | 48.50 | 400 | +0.50(+1.04%) |
Dec 21, 2020 | 48.00 | 48.00 | 48.00 | 12 | +0.00(+0.00%) | |
Dec 18, 2020 | 48.00 | 48.00 | 48.00 | 48.00 | 200 | +0.00(+0.00%) |
Dec 14, 2020 | 48.00 | 48.00 | 48.00 | 0 | -0.25(-0.52%) | |
Dec 11, 2020 | 48.25 | 48.25 | 48.25 | 48.25 | 300 | +0.75(+1.58%) |
Dec 10, 2020 | 48.30 | 48.30 | 47.49 | 47.50 | 1,500 | -0.50(-1.04%) |
Dec 09, 2020 | 46.55 | 48.00 | 46.55 | 48.00 | 1,400 | -0.50(-1.03%) |
Dec 08, 2020 | 48.50 | 48.54 | 47.40 | 48.50 | 1,670 | -0.50(-1.02%) |
Dec 04, 2020 | 49.00 | 49.00 | 49.00 | 0 | +0.05(+0.10%) | |
Dec 03, 2020 | 48.95 | 48.95 | 48.95 | 48.95 | 551 | +0.37(+0.76%) |
Dec 02, 2020 | 48.58 | 48.58 | 48.58 | 48.58 | 200 | +0.83(+1.74%) |
Nov 27, 2020 | 47.75 | 47.75 | 47.75 | 0 | -1.24(-2.53%) | |
Nov 26, 2020 | 48.99 | 48.99 | 48.99 | 48.99 | 727 | +1.97(+4.19%) |
Nov 25, 2020 | 47.02 | 47.02 | 47.02 | 47.02 | 235 | -1.47(-3.03%) |
Nov 24, 2020 | 48.49 | 48.52 | 48.49 | 48.49 | 1,553 | +0.10(+0.21%) |
Nov 20, 2020 | 48.39 | 48.39 | 48.39 | 0 | -1.50(-3.01%) | |
Nov 17, 2020 | 49.89 | 49.89 | 49.89 | 0 | +1.24(+2.55%) | |
Nov 16, 2020 | 48.65 | 48.65 | 48.65 | 20 | +0.00(+0.00%) | |
Nov 13, 2020 | 48.63 | 49.35 | 48.48 | 48.65 | 500 | -0.17(-0.35%) |
Nov 12, 2020 | 48.82 | 48.82 | 48.82 | 48.82 | 100 | -1.36(-2.71%) |
Nov 11, 2020 | 50.20 | 50.20 | 49.00 | 50.18 | 2,500 | -0.02(-0.04%) |
Nov 10, 2020 | 50.25 | 50.25 | 50.18 | 50.20 | 1,200 | -0.20(-0.40%) |
Nov 09, 2020 | 50.25 | 50.50 | 50.25 | 50.40 | 1,300 | +0.40(+0.80%) |
Nov 06, 2020 | 49.29 | 50.02 | 49.29 | 50.00 | 2,212 | -3.81(-7.08%) |
Nov 05, 2020 | 53.70 | 53.82 | 53.51 | 53.81 | 2,433 | +0.81(+1.53%) |
Nov 04, 2020 | 52.74 | 53.00 | 52.74 | 53.00 | 1,412 | +0.25(+0.47%) |
Nov 03, 2020 | 52.55 | 52.75 | 52.50 | 52.75 | 517 | +0.75(+1.44%) |
Nov 02, 2020 | 51.50 | 52.00 | 51.50 | 52.00 | 2,220 | +0.50(+0.97%) |
Oct 30, 2020 | 50.15 | 51.50 | 50.10 | 51.50 | 776 | +3.50(+7.29%) |
Oct 26, 2020 | 48.00 | 48.00 | 48.00 | 0 | -1.00(-2.04%) | |
Oct 23, 2020 | 49.01 | 49.01 | 48.97 | 49.00 | 2,800 | -0.20(-0.41%) |
Oct 21, 2020 | 49.20 | 49.20 | 49.20 | 0 | -0.10(-0.20%) | |
Oct 19, 2020 | 49.30 | 49.30 | 49.30 | 0 | -0.70(-1.40%) | |
Oct 16, 2020 | 50.09 | 50.12 | 50.00 | 50.00 | 625 | -1.05(-2.06%) |
Oct 13, 2020 | 51.05 | 51.05 | 51.05 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 51.05 | 51.05 | 51.05 | 0 | +0.05(+0.10%) | |
Oct 07, 2020 | 51.00 | 51.00 | 51.00 | 51.00 | 500 | -0.05(-0.10%) |
Oct 06, 2020 | 51.05 | 51.05 | 51.05 | 51.05 | 200 | +0.00(+0.00%) |
Oct 02, 2020 | 51.05 | 51.05 | 51.05 | 0 | +0.00(+0.00%) |