Clairvest Group Inc (TSX: CVG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 21, 2016 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) | |
| Dec 20, 2016 | 29.95 | 29.95 | 29.75 | 29.75 | 4,282 | -0.25(-0.83%) |
| Dec 19, 2016 | 30.00 | 30.00 | 30.00 | 30.00 | 1,600 | +0.00(+0.00%) |
| Dec 15, 2016 | 30.00 | 30.00 | 30.00 | 0 | +0.13(+0.44%) | |
| Dec 14, 2016 | 29.90 | 29.90 | 29.87 | 29.87 | 600 | +0.00(+0.00%) |
| Dec 13, 2016 | 30.00 | 30.00 | 29.75 | 29.87 | 420 | -0.13(-0.43%) |
| Dec 12, 2016 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | +0.00(+0.00%) |
| Dec 08, 2016 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
| Dec 07, 2016 | 29.65 | 30.00 | 29.65 | 30.00 | 240 | +0.36(+1.21%) |
| Nov 30, 2016 | 29.64 | 29.64 | 29.64 | 0 | +0.01(+0.03%) | |
| Nov 29, 2016 | 29.64 | 29.64 | 29.63 | 29.63 | 800 | +0.00(+0.00%) |
| Nov 28, 2016 | 29.64 | 29.64 | 29.63 | 29.63 | 700 | -0.27(-0.90%) |
| Nov 23, 2016 | 29.90 | 29.90 | 29.90 | 0 | -0.07(-0.23%) | |
| Nov 21, 2016 | 29.97 | 29.97 | 29.97 | 0 | +0.47(+1.59%) | |
| Nov 16, 2016 | 29.50 | 29.50 | 29.50 | 0 | -0.49(-1.63%) | |
| Nov 14, 2016 | 29.99 | 29.99 | 29.99 | 90 | +0.84(+2.88%) | |
| Nov 09, 2016 | 29.15 | 29.15 | 29.15 | 0 | +0.05(+0.17%) | |
| Nov 07, 2016 | 29.10 | 29.10 | 29.10 | 0 | +0.10(+0.34%) | |
| Nov 02, 2016 | 29.00 | 29.00 | 29.00 | 0 | -0.10(-0.34%) | |
| Oct 27, 2016 | 29.10 | 29.10 | 29.10 | 0 | +0.10(+0.34%) | |
| Oct 25, 2016 | 29.00 | 29.00 | 29.00 | 0 | +0.09(+0.31%) | |
| Oct 21, 2016 | 28.91 | 28.91 | 28.91 | 0 | +0.16(+0.56%) | |
| Oct 20, 2016 | 29.15 | 29.15 | 28.75 | 28.75 | 1,600 | -0.39(-1.34%) |
| Oct 19, 2016 | 29.12 | 29.14 | 29.12 | 29.14 | 790 | +0.02(+0.07%) |
| Oct 18, 2016 | 29.12 | 29.12 | 29.12 | 29.12 | 100 | +0.00(+0.00%) |
| Oct 12, 2016 | 29.12 | 29.12 | 29.12 | 0 | -0.01(-0.03%) | |
| Oct 07, 2016 | 29.13 | 29.13 | 29.13 | 0 | -0.26(-0.88%) | |
| Oct 04, 2016 | 29.39 | 29.39 | 29.39 | 10 | +0.26(+0.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
