Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2019 | 47.75 | 47.75 | 47.75 | 0 | +0.25(+0.53%) | |
Mar 27, 2019 | 47.50 | 47.50 | 47.50 | 15 | +0.00(+0.00%) | |
Mar 21, 2019 | 47.50 | 47.50 | 47.50 | 0 | -0.75(-1.55%) | |
Mar 19, 2019 | 48.25 | 48.25 | 48.25 | 0 | -0.24(-0.49%) | |
Mar 18, 2019 | 48.49 | 48.49 | 48.49 | 50 | +0.00(+0.00%) | |
Mar 14, 2019 | 48.49 | 48.49 | 48.49 | 0 | +0.24(+0.50%) | |
Mar 12, 2019 | 48.25 | 48.25 | 48.25 | 0 | -0.15(-0.31%) | |
Mar 11, 2019 | 48.49 | 48.49 | 48.40 | 48.40 | 561 | -0.09(-0.19%) |
Mar 08, 2019 | 48.49 | 48.49 | 48.49 | 48.49 | 200 | -0.01(-0.02%) |
Mar 07, 2019 | 48.50 | 48.50 | 48.50 | 48.50 | 100 | +0.40(+0.83%) |
Mar 05, 2019 | 48.10 | 48.10 | 48.10 | 0 | -0.90(-1.84%) | |
Mar 04, 2019 | 49.00 | 49.00 | 49.00 | 20 | +0.00(+0.00%) | |
Mar 01, 2019 | 49.31 | 49.31 | 49.00 | 49.00 | 900 | -1.00(-2.00%) |
Feb 27, 2019 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Feb 26, 2019 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | +0.00(+0.00%) |
Feb 22, 2019 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Feb 21, 2019 | 50.01 | 50.01 | 50.00 | 50.00 | 930 | +0.00(+0.00%) |
Feb 20, 2019 | 49.66 | 50.00 | 49.66 | 50.00 | 568 | +0.00(+0.00%) |
Feb 19, 2019 | 50.00 | 50.00 | 50.00 | 50.00 | 3,000 | +0.30(+0.60%) |
Feb 13, 2019 | 49.70 | 49.70 | 49.70 | 0 | +0.66(+1.35%) | |
Feb 08, 2019 | 49.04 | 49.04 | 49.04 | 0 | +0.94(+1.95%) | |
Feb 06, 2019 | 48.10 | 48.10 | 48.10 | 0 | -0.60(-1.23%) | |
Feb 05, 2019 | 48.11 | 48.70 | 48.00 | 48.70 | 900 | -0.31(-0.63%) |
Feb 04, 2019 | 50.53 | 50.53 | 49.01 | 49.01 | 1,420 | -1.24(-2.47%) |
Jan 31, 2019 | 50.25 | 50.25 | 50.25 | 0 | +0.25(+0.50%) | |
Jan 30, 2019 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | -0.25(-0.50%) |
Jan 29, 2019 | 50.25 | 50.25 | 50.25 | 50.25 | 130 | +0.00(+0.00%) |
Jan 28, 2019 | 50.25 | 50.25 | 50.25 | 50.25 | 1,610 | -0.23(-0.46%) |
Jan 25, 2019 | 50.48 | 50.48 | 50.48 | 4 | +0.00(+0.00%) | |
Jan 24, 2019 | 50.48 | 50.48 | 50.48 | 50.48 | 330 | +0.24(+0.48%) |
Jan 22, 2019 | 50.24 | 50.24 | 50.24 | 0 | +0.00(+0.00%) | |
Jan 21, 2019 | 50.58 | 50.58 | 50.24 | 50.24 | 300 | -0.01(-0.02%) |
Jan 18, 2019 | 50.00 | 50.89 | 50.00 | 50.25 | 1,350 | +0.75(+1.52%) |
Jan 16, 2019 | 49.50 | 49.50 | 49.50 | 0 | +1.26(+2.61%) | |
Jan 15, 2019 | 48.23 | 48.24 | 48.23 | 48.24 | 200 | +0.35(+0.73%) |
Jan 11, 2019 | 47.89 | 47.89 | 47.89 | 0 | +0.34(+0.72%) | |
Jan 10, 2019 | 47.89 | 47.90 | 47.55 | 47.55 | 350 | +0.00(+0.00%) |
Jan 09, 2019 | 46.69 | 47.55 | 46.69 | 47.55 | 1,200 | +1.20(+2.59%) |
Jan 08, 2019 | 45.30 | 46.35 | 45.30 | 46.35 | 309 | +0.90(+1.98%) |
Jan 03, 2019 | 45.45 | 45.45 | 45.45 | 0 | -0.35(-0.76%) |