Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 45.50 | 45.50 | 45.50 | 45.50 | 219 | +0.00(+0.00%) |
May 28, 2020 | 45.50 | 45.50 | 45.50 | 45.50 | 200 | +0.50(+1.11%) |
May 27, 2020 | 45.50 | 45.50 | 45.00 | 45.00 | 1,102 | -0.25(-0.55%) |
May 26, 2020 | 45.49 | 45.50 | 45.25 | 45.25 | 1,120 | -0.25(-0.55%) |
May 25, 2020 | 45.00 | 45.50 | 45.00 | 45.50 | 400 | +0.80(+1.79%) |
May 19, 2020 | 44.70 | 44.70 | 44.70 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 44.70 | 44.70 | 44.70 | 0 | -0.30(-0.67%) | |
May 12, 2020 | 45.00 | 45.00 | 45.00 | 45.00 | 100 | -0.10(-0.22%) |
May 11, 2020 | 45.10 | 45.10 | 45.10 | 45.10 | 122 | -1.00(-2.17%) |
May 08, 2020 | 46.10 | 46.10 | 46.10 | 46.10 | 100 | -0.79(-1.68%) |
May 07, 2020 | 45.70 | 46.89 | 45.70 | 46.89 | 1,100 | +1.89(+4.20%) |
May 06, 2020 | 45.00 | 45.00 | 45.00 | 45.00 | 220 | -0.80(-1.75%) |
May 05, 2020 | 46.00 | 46.00 | 45.80 | 45.80 | 461 | +0.00(+0.00%) |
May 01, 2020 | 45.80 | 45.80 | 45.80 | 0 | -0.70(-1.51%) | |
Apr 29, 2020 | 46.50 | 46.50 | 46.50 | 0 | +1.50(+3.33%) | |
Apr 28, 2020 | 45.06 | 45.06 | 45.00 | 45.00 | 1,814 | +0.00(+0.00%) |
Apr 27, 2020 | 45.00 | 45.00 | 45.00 | 45.00 | 1,103 | +0.01(+0.02%) |
Apr 24, 2020 | 44.99 | 44.99 | 44.99 | 44.99 | 1,100 | -0.01(-0.02%) |
Apr 23, 2020 | 45.49 | 45.49 | 44.00 | 45.00 | 1,800 | -1.00(-2.17%) |
Apr 21, 2020 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 46.20 | 46.20 | 46.00 | 46.00 | 600 | +0.50(+1.10%) |
Apr 17, 2020 | 45.50 | 45.50 | 45.50 | 45.50 | 1,800 | +0.00(+0.00%) |
Apr 16, 2020 | 44.10 | 45.50 | 44.10 | 45.50 | 1,064 | +0.00(+0.00%) |
Apr 14, 2020 | 45.50 | 45.50 | 45.50 | 0 | +0.50(+1.11%) | |
Apr 13, 2020 | 45.00 | 45.00 | 45.00 | 45.00 | 300 | -0.50(-1.10%) |
Apr 09, 2020 | 45.50 | 45.50 | 45.50 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 45.00 | 45.50 | 43.85 | 45.50 | 2,119 | +0.60(+1.34%) |
Apr 07, 2020 | 44.80 | 44.91 | 44.80 | 44.90 | 830 | +0.70(+1.58%) |
Apr 06, 2020 | 42.11 | 44.20 | 41.35 | 44.20 | 1,519 | +0.30(+0.68%) |
Apr 03, 2020 | 43.90 | 43.90 | 43.90 | 43.90 | 100 | -1.40(-3.09%) |
Apr 01, 2020 | 45.30 | 45.30 | 45.30 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 44.98 | 45.30 | 44.98 | 45.30 | 1,839 | +4.30(+10.49%) |
Mar 27, 2020 | 41.00 | 41.00 | 41.00 | 0 | +1.25(+3.14%) | |
Mar 26, 2020 | 42.00 | 48.79 | 39.75 | 39.75 | 3,981 | -2.75(-6.47%) |
Mar 25, 2020 | 43.03 | 43.03 | 42.50 | 42.50 | 400 | +1.53(+3.73%) |
Mar 24, 2020 | 41.00 | 41.00 | 40.97 | 40.97 | 350 | +0.98(+2.45%) |
Mar 23, 2020 | 40.16 | 40.16 | 39.99 | 39.99 | 1,700 | -0.01(-0.02%) |
Mar 20, 2020 | 41.97 | 41.97 | 40.00 | 40.00 | 5,062 | -3.00(-6.98%) |
Mar 18, 2020 | 43.00 | 43.00 | 43.00 | 0 | -1.50(-3.37%) | |
Mar 17, 2020 | 44.50 | 44.50 | 44.50 | 44.50 | 203 | +0.49(+1.11%) |
Mar 16, 2020 | 43.00 | 44.01 | 43.00 | 44.01 | 2,064 | -0.24(-0.54%) |
Mar 13, 2020 | 43.46 | 45.50 | 40.99 | 44.25 | 14,991 | +0.10(+0.23%) |
Mar 12, 2020 | 50.10 | 50.11 | 44.15 | 44.15 | 1,317 | -5.95(-11.88%) |
Mar 11, 2020 | 50.50 | 50.51 | 50.00 | 50.10 | 1,904 | -0.60(-1.18%) |
Mar 10, 2020 | 50.00 | 50.70 | 50.00 | 50.70 | 769 | +0.70(+1.40%) |
Mar 09, 2020 | 50.50 | 50.50 | 49.87 | 50.00 | 2,029 | -1.75(-3.38%) |
Mar 06, 2020 | 51.06 | 51.75 | 50.75 | 51.75 | 2,064 | -1.20(-2.27%) |
Mar 05, 2020 | 51.50 | 52.95 | 51.50 | 52.95 | 1,095 | +1.45(+2.82%) |
Mar 04, 2020 | 51.00 | 51.75 | 51.00 | 51.50 | 1,100 | +0.06(+0.12%) |
Mar 03, 2020 | 50.86 | 51.44 | 50.85 | 51.44 | 300 | +0.24(+0.47%) |