Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 34.50 | 34.50 | 34.50 | 34.50 | 100 | +0.01(+0.03%) |
Apr 27, 2017 | 34.49 | 34.49 | 34.49 | 34.49 | 100 | +0.49(+1.44%) |
Apr 26, 2017 | 34.00 | 34.01 | 34.00 | 34.00 | 1,451 | +0.00(+0.00%) |
Apr 21, 2017 | 34.00 | 34.00 | 34.00 | 0 | +0.01(+0.03%) | |
Apr 19, 2017 | 33.99 | 33.99 | 33.99 | 0 | +0.49(+1.46%) | |
Apr 17, 2017 | 33.50 | 33.50 | 33.50 | 90 | +0.00(+0.00%) | |
Apr 13, 2017 | 33.50 | 33.50 | 33.50 | 33.50 | 100 | +0.00(+0.00%) |
Apr 10, 2017 | 33.50 | 33.50 | 33.50 | 1 | -0.05(-0.15%) | |
Apr 05, 2017 | 33.55 | 33.55 | 33.55 | 0 | -0.10(-0.30%) | |
Apr 04, 2017 | 34.00 | 34.00 | 33.65 | 33.65 | 1,025 | -0.05(-0.15%) |
Apr 03, 2017 | 33.60 | 33.70 | 33.60 | 33.70 | 675 | +0.10(+0.30%) |
Mar 29, 2017 | 33.60 | 33.60 | 33.60 | 0 | +0.27(+0.81%) | |
Mar 27, 2017 | 33.33 | 33.33 | 33.33 | 0 | +0.08(+0.24%) | |
Mar 24, 2017 | 33.86 | 33.87 | 33.25 | 33.25 | 1,403 | -0.12(-0.36%) |
Mar 22, 2017 | 33.37 | 33.37 | 33.37 | 0 | -0.15(-0.45%) | |
Mar 21, 2017 | 33.52 | 33.52 | 33.52 | 33.52 | 100 | +0.02(+0.06%) |
Mar 16, 2017 | 33.50 | 33.50 | 33.50 | 1 | +0.13(+0.39%) | |
Mar 15, 2017 | 33.37 | 33.37 | 33.37 | 33.37 | 535 | -0.13(-0.39%) |
Mar 14, 2017 | 33.50 | 33.50 | 33.50 | 33.50 | 400 | +0.00(+0.00%) |
Mar 07, 2017 | 33.50 | 33.50 | 33.50 | 0 | -0.11(-0.33%) | |
Mar 06, 2017 | 33.50 | 33.61 | 33.50 | 33.61 | 1,700 | +0.36(+1.08%) |
Mar 03, 2017 | 33.25 | 33.25 | 33.25 | 33.25 | 100 | +0.00(+0.00%) |
Mar 02, 2017 | 33.50 | 33.50 | 33.25 | 33.25 | 720 | -0.24(-0.72%) |
Mar 01, 2017 | 33.01 | 33.49 | 33.01 | 33.49 | 500 | +0.49(+1.48%) |
Feb 28, 2017 | 33.00 | 33.00 | 33.00 | 33.00 | 120 | +0.25(+0.76%) |
Feb 27, 2017 | 32.75 | 32.75 | 32.75 | 32.75 | 500 | +0.13(+0.40%) |
Feb 24, 2017 | 32.62 | 32.62 | 32.62 | 32.62 | 100 | +0.12(+0.37%) |
Feb 23, 2017 | 32.50 | 32.50 | 32.50 | 32.50 | 500 | +0.49(+1.53%) |
Feb 17, 2017 | 32.01 | 32.01 | 32.01 | 0 | +0.01(+0.03%) | |
Feb 15, 2017 | 32.00 | 32.00 | 32.00 | 10 | +0.00(+0.00%) | |
Feb 14, 2017 | 31.99 | 32.00 | 31.50 | 32.00 | 1,900 | +1.13(+3.66%) |
Feb 10, 2017 | 30.87 | 30.87 | 30.87 | 0 | -0.01(-0.03%) | |
Feb 06, 2017 | 30.88 | 30.88 | 30.88 | 0 | +0.00(+0.00%) | |
Feb 03, 2017 | 30.88 | 30.88 | 30.88 | 30.88 | 370 | +0.00(+0.00%) |
Feb 02, 2017 | 30.88 | 30.88 | 30.88 | 30.88 | 180 | +0.26(+0.85%) |