Clairvest Group Inc (TSX: CVG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2022 | 72.30 | 0 | -0.70(-0.96%) | |||
| Dec 23, 2022 | 73.00 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2022 | 73.00 | 73.00 | 73.00 | 73.00 | 300 | +0.00(+0.00%) |
| Dec 21, 2022 | 73.00 | 73.00 | 73.00 | 73.00 | 125 | +0.00(+0.00%) |
| Dec 20, 2022 | 74.00 | 74.00 | 73.00 | 73.00 | 624 | -1.07(-1.44%) |
| Dec 16, 2022 | 74.07 | 5 | +1.07(+1.47%) | |||
| Dec 13, 2022 | 73.00 | 0 | -0.12(-0.16%) | |||
| Dec 12, 2022 | 74.09 | 75.41 | 73.12 | 73.12 | 1,778 | -0.09(-0.12%) |
| Dec 09, 2022 | 73.21 | 73.21 | 73.21 | 73.21 | 212 | +0.91(+1.26%) |
| Dec 08, 2022 | 71.22 | 72.30 | 71.22 | 72.30 | 503 | -1.61(-2.18%) |
| Dec 06, 2022 | 73.91 | 13 | -3.58(-4.62%) | |||
| Dec 05, 2022 | 73.00 | 77.49 | 73.00 | 77.49 | 1,431 | +3.83(+5.20%) |
| Dec 02, 2022 | 73.00 | 73.70 | 73.00 | 73.66 | 602 | +0.41(+0.56%) |
| Dec 01, 2022 | 70.03 | 73.25 | 70.00 | 73.25 | 407 | -0.75(-1.01%) |
| Nov 30, 2022 | 73.88 | 74.00 | 72.00 | 74.00 | 2,637 | -0.75(-1.00%) |
| Nov 29, 2022 | 74.84 | 74.84 | 74.75 | 74.75 | 1,635 | -1.75(-2.29%) |
| Nov 28, 2022 | 76.50 | 76.50 | 76.50 | 76.50 | 145 | -1.00(-1.29%) |
| Nov 21, 2022 | 77.50 | 0 | +4.50(+6.16%) | |||
| Nov 17, 2022 | 73.00 | 0 | +0.01(+0.01%) | |||
| Nov 16, 2022 | 72.99 | 72.99 | 72.99 | 72.99 | 100 | +1.64(+2.30%) |
| Nov 15, 2022 | 71.35 | 71.35 | 71.35 | 71.35 | 300 | +1.85(+2.66%) |
| Nov 11, 2022 | 69.50 | 0 | +0.50(+0.72%) | |||
| Nov 07, 2022 | 69.00 | 0 | +0.00(+0.00%) | |||
| Nov 04, 2022 | 69.00 | 69.00 | 69.00 | 69.00 | 295 | +0.00(+0.00%) |
| Nov 03, 2022 | 69.00 | 69.00 | 69.00 | 69.00 | 200 | -0.25(-0.36%) |
| Nov 02, 2022 | 69.25 | 69.25 | 69.25 | 69.25 | 300 | +0.00(+0.00%) |
| Nov 01, 2022 | 69.25 | 69.25 | 69.25 | 69.25 | 100 | +0.24(+0.35%) |
| Oct 27, 2022 | 69.01 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2022 | 69.01 | 0 | -0.04(-0.06%) | |||
| Oct 19, 2022 | 69.05 | 0 | +0.05(+0.07%) | |||
| Oct 18, 2022 | 69.00 | 69.00 | 69.00 | 69.00 | 507 | +0.00(+0.00%) |
| Oct 13, 2022 | 69.00 | 0 | -0.25(-0.36%) | |||
| Oct 12, 2022 | 69.25 | 69.25 | 69.25 | 69.25 | 2,300 | +0.00(+0.00%) |
| Oct 11, 2022 | 71.00 | 71.00 | 69.25 | 69.25 | 527 | -3.25(-4.48%) |
| Oct 05, 2022 | 72.50 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2022 | 70.00 | 72.50 | 70.00 | 72.50 | 2,500 | +1.45(+2.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
