Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2021		0.0652	0.0652	0.0652	0	+0.01(+8.67%)
May 17, 2021		0.0600	0.0600	0.0600	3	+0.01(+9.29%)
May 10, 2021		0.0549	0.0549	0.0549	0	-0.00(-1.61%)
May 07, 2021	0.0558	0.0558	0.0558	0.0558	13,000	-0.01(-19.60%)
May 04, 2021		0.0694	0.0694	0.0694	0	-0.03(-26.56%)
May 03, 2021	0.0945	0.0945	0.0945	0.0945	102	+0.00(+0.00%)
Apr 30, 2021	0.0900	0.0950	0.0900	0.0945	38,500	+0.01(+17.98%)
Apr 26, 2021		0.0801	0.0801	0.0801	0	+0.01(+13.30%)
Apr 19, 2021		0.0707	0.0707	0.0707	0	+0.00(+0.00%)
Apr 14, 2021		0.0707	0.0707	0.0707	0	-0.00(-5.48%)
Apr 05, 2021		0.0748	0.0748	0.0748	0	+0.00(+4.91%)
Mar 24, 2021		0.0713	0.0713	0.0713	0	-0.01(-16.41%)
Mar 22, 2021		0.0853	0.0853	0.0853	0	+0.00(+5.70%)
Mar 19, 2021	0.0807	0.0807	0.0807	0.0807	1,000	+0.00(+0.87%)
Mar 16, 2021		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Mar 15, 2021		0.1000	0.1000	0.1000	10	+0.00(+0.00%)
Mar 09, 2021		0.1000	0.1000	0.1000	0	+0.00(+1.32%)
Mar 08, 2021	0.0987	0.0987	0.0987	0.0987	1,000	+0.00(+0.92%)
Mar 04, 2021		0.0978	0.0978	0.0978	0	+0.00(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

City View Green Holdings Inc (OP: CVGRF )

Historical Prices

Free News Feed