Cv Holdings Inc (OP: CVHL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 0.0262 | 0 | -0.00(-6.43%) | |||
| Jan 29, 2024 | 0.0280 | 0 | +0.00(+0.00%) | |||
| Jan 24, 2024 | 0.0280 | 0 | +0.00(+4.87%) | |||
| Jan 22, 2024 | 0.0267 | 0 | -0.01(-32.91%) | |||
| Jan 17, 2024 | 0.0398 | 0 | +0.01(+47.41%) | |||
| Jan 16, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 10,000 | +0.01(+22.73%) |
| Jan 12, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 200 | +0.00(+0.00%) |
| Jan 11, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 100 | -0.01(-21.43%) |
| Jan 10, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 6,500 | +0.00(+3.70%) |
| Jan 08, 2024 | 0.0270 | 0 | +0.00(+0.00%) | |||
| Jan 05, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 10,000 | +0.00(+0.00%) |
| Dec 29, 2023 | 0.0270 | 0 | +0.00(+0.00%) | |||
| Dec 27, 2023 | 0.0270 | 0 | +0.00(+3.85%) | |||
| Dec 26, 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 522 | +0.00(+0.00%) |
| Dec 19, 2023 | 0.0260 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2023 | 0.0260 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2023 | 0.0260 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2023 | 0.0281 | 0.0281 | 0.0260 | 0.0260 | 52,000 | -0.01(-27.58%) |
| Dec 05, 2023 | 0.0359 | 0 | +0.01(+19.67%) | |||
| Dec 04, 2023 | 0.0242 | 0.0300 | 0.0241 | 0.0300 | 60,000 | +0.01(+23.97%) |
| Nov 28, 2023 | 0.0242 | 0 | +0.00(+0.00%) | |||
| Nov 22, 2023 | 0.0242 | 0 | -0.00(-6.92%) | |||
| Nov 20, 2023 | 0.0260 | 0 | +0.00(+8.33%) | |||
| Nov 16, 2023 | 0.0240 | 0 | -0.02(-48.94%) | |||
| Nov 15, 2023 | 0.0240 | 0.0470 | 0.0240 | 0.0470 | 1,200 | +0.02(+88.00%) |
| Nov 14, 2023 | 0.0320 | 0.0590 | 0.0250 | 0.0250 | 139,600 | -0.01(-21.87%) |
| Nov 10, 2023 | 0.0320 | 0 | +0.00(+10.34%) | |||
| Nov 09, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 10,000 | +0.00(+0.00%) |
| Nov 07, 2023 | 0.0290 | 1 | +0.01(+45.00%) | |||
| Nov 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,150 | +0.00(+0.00%) |
| Nov 03, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
