Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0230	0.0230	0.0230	0.0230	25,000	+0.00(+2.22%)
May 26, 2023				0.0225	0	+0.00(+12.50%)
May 25, 2023	0.0200	0.0200	0.0200	0.0200	20,400	-0.01(-25.65%)
May 24, 2023	0.0258	0.0269	0.0258	0.0269	10,000	+0.01(+33.83%)
May 23, 2023	0.0201	0.0201	0.0201	0.0201	2,500	-0.01(-25.28%)
May 22, 2023	0.0269	0.0269	0.0263	0.0269	44,200	-0.00(-3.93%)
May 16, 2023				0.0280	18	+0.01(+75.00%)
May 15, 2023	0.0160	0.0160	0.0160	0.0160	14,000	-0.01(-44.83%)
May 09, 2023				0.0290	0	+0.01(+42.86%)
May 08, 2023	0.0203	0.0203	0.0203	0.0203	500	+0.00(+26.87%)
May 05, 2023	0.0158	0.0160	0.0150	0.0160	27,800	-0.00(-5.88%)
May 04, 2023	0.0226	0.0226	0.0170	0.0170	12,000	-0.01(-43.33%)
Apr 17, 2023				0.0300	0	+0.01(+59.57%)
Apr 14, 2023	0.0188	0.0188	0.0188	0.0188	5,000	+0.01(+55.37%)
Apr 10, 2023				0.0121	0	-0.03(-69.75%)
Apr 03, 2023				0.0400	0	+0.01(+45.45%)
Mar 31, 2023	0.0275	0.0275	0.0275	0.0275	20,000	+0.00(+0.00%)
Mar 30, 2023	0.0400	0.0400	0.0275	0.0275	15,089	+0.01(+30.95%)
Mar 29, 2023	0.0210	0.0210	0.0210	0.0210	620	-0.00(-18.60%)
Mar 28, 2023	0.0210	0.0258	0.0210	0.0258	37,800	+0.00(+20.00%)
Mar 22, 2023				0.0215	0	-0.01(-28.33%)
Mar 17, 2023				0.0300	0	+0.00(+0.00%)
Mar 15, 2023				0.0300	2	+0.00(+0.00%)
Mar 09, 2023				0.0300	0	+0.00(+0.00%)
Mar 07, 2023				0.0300	0	-0.01(-22.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cv Holdings Inc (OP: CVHL )

Historical Prices

Free News Feed