Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cv Holdings Inc (OP: CVHL )

0.0249 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0054 0.0054 0.0054 0.0054 100 -0.00(-16.92%)
May 28, 2020 0.0053 0.0065 0.0053 0.0065 10,001 +0.00(+20.37%)
May 27, 2020 0.0054 0.0054 0.0040 0.0054 26,201 -0.00(-21.74%)
May 26, 2020 0.0075 0.0075 0.0056 0.0069 58,173 -0.00(-6.76%)
May 22, 2020 0.0040 0.0074 0.0040 0.0074 176,400 +0.00(+85.00%)
May 21, 2020 0.0041 0.0056 0.0040 0.0040 137,682 -0.00(-28.57%)
May 20, 2020 0.0051 0.0060 0.0051 0.0056 17,312 +0.00(+0.00%)
May 19, 2020 0.0053 0.0065 0.0053 0.0056 62,000 -0.00(-18.84%)
May 15, 2020 0.0069 0.0069 0.0069 0 +0.00(+38.00%)
May 14, 2020 0.0050 0.0050 0.0045 0.0050 200,000 +0.00(+0.00%)
May 13, 2020 0.0056 0.0070 0.0050 0.0050 212,720 +0.00(+0.00%)
May 12, 2020 0.0056 0.0075 0.0050 0.0050 618,580 -0.00(-16.67%)
May 11, 2020 0.0054 0.0060 0.0039 0.0060 693,600 +0.00(+11.11%)
May 08, 2020 0.0119 0.0119 0.0052 0.0054 1,762,200 -0.00(-34.15%)
May 07, 2020 0.0180 0.0250 0.0080 0.0082 5,993,982 -0.01(-51.76%)
May 06, 2020 0.0125 0.0330 0.0125 0.0170 3,379,193 +0.00(+36.00%)
May 05, 2020 0.0100 0.0125 0.0100 0.0125 3,800 +0.00(+0.00%)
May 01, 2020 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Apr 29, 2020 0.0125 0.0125 0.0125 0 +0.00(+25.00%)
Apr 28, 2020 0.0125 0.0125 0.0100 0.0100 370 -0.00(-20.00%)
Apr 27, 2020 0.0125 0.0125 0.0125 0.0125 100 +0.00(+0.00%)
Apr 24, 2020 0.0125 0.0125 0.0125 0.0125 100 +0.00(+0.00%)
Apr 23, 2020 0.0125 0.0125 0.0125 0.0125 100 +0.00(+25.00%)
Apr 22, 2020 0.0100 0.0100 0.0100 0.0100 19,000 -0.00(-20.00%)
Apr 21, 2020 0.0125 0.0125 0.0125 0.0125 100 +0.00(+0.00%)
Apr 17, 2020 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Apr 13, 2020 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Apr 09, 2020 0.0125 0.0125 0.0125 0.0125 1,200 +0.00(+0.00%)
Mar 30, 2020 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Mar 27, 2020 0.0125 0.0125 0.0125 0.0125 100 +0.00(+13.64%)
Mar 24, 2020 0.0110 0.0110 0.0110 0 -0.00(-4.35%)
Mar 23, 2020 0.0115 0.0115 0.0115 0.0115 500 -0.00(-13.53%)
Mar 20, 2020 0.0133 0.0133 0.0133 0.0133 100 +0.00(+15.65%)
Mar 19, 2020 0.0121 0.0121 0.0115 0.0115 5,814 -0.00(-4.17%)
Mar 17, 2020 0.0120 0.0120 0.0120 0 -0.00(-11.11%)
Mar 13, 2020 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Mar 09, 2020 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.