Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 26, 2024 | 0.0350 | 0 | -0.00(-10.26%) | |||
Mar 20, 2024 | 0.0390 | 0 | +0.00(+0.00%) | |||
Mar 15, 2024 | 0.0390 | 0 | -0.01(-13.33%) | |||
Mar 13, 2024 | 0.0450 | 0 | -0.00(-2.17%) | |||
Mar 12, 2024 | 0.0390 | 0.0460 | 0.0350 | 0.0460 | 40,436 | +0.01(+15.00%) |
Mar 11, 2024 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 25,000 | +0.01(+45.45%) |
Mar 08, 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 1,000 | -0.02(-41.49%) |
Mar 06, 2024 | 0.0470 | 0 | +0.00(+0.00%) | |||
Mar 01, 2024 | 0.0470 | 0 | +0.01(+34.29%) | |||
Feb 29, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 50,400 | -0.02(-38.60%) |
Feb 23, 2024 | 0.0570 | 0 | +0.00(+0.00%) | |||
Feb 22, 2024 | 0.0435 | 0.0570 | 0.0435 | 0.0570 | 9,437 | +0.02(+52.00%) |
Feb 20, 2024 | 0.0375 | 0 | -0.00(-6.25%) | |||
Feb 16, 2024 | 0.0380 | 0.0435 | 0.0340 | 0.0400 | 169,545 | -0.00(-7.62%) |
Feb 15, 2024 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 4,200 | +0.00(+0.70%) |
Feb 14, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 3,264 | +0.02(+65.38%) |
Feb 13, 2024 | 0.0260 | 0.0276 | 0.0260 | 0.0260 | 109,100 | -0.01(-25.71%) |
Feb 12, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 19,100 | +0.01(+21.11%) |
Feb 09, 2024 | 0.0299 | 0.0299 | 0.0280 | 0.0289 | 80,000 | -0.00(-0.69%) |
Feb 08, 2024 | 0.0291 | 0.0292 | 0.0291 | 0.0291 | 110,000 | +0.00(+11.92%) |
Feb 07, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 325 | +0.00(+8.33%) |
Feb 06, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 3,000 | -0.00(-11.11%) |
Feb 02, 2024 | 0.0270 | 0 | +0.00(+3.05%) | |||
Jan 31, 2024 | 0.0262 | 0 | -0.00(-6.43%) | |||
Jan 29, 2024 | 0.0280 | 0 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.0280 | 0 | +0.00(+4.87%) | |||
Jan 22, 2024 | 0.0267 | 0 | -0.01(-32.91%) | |||
Jan 17, 2024 | 0.0398 | 0 | +0.01(+47.41%) | |||
Jan 16, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 10,000 | +0.01(+22.73%) |
Jan 12, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 200 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 100 | -0.01(-21.43%) |
Jan 10, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 6,500 | +0.00(+3.70%) |
Jan 08, 2024 | 0.0270 | 0 | +0.00(+0.00%) |