Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.900 | 3.080 | 2.825 | 2.870 | 644,784 | +0.02(+0.70%) |
Jan 30, 2024 | 2.850 | 2.890 | 2.750 | 2.850 | 124,059 | +0.00(+0.00%) |
Jan 29, 2024 | 2.830 | 2.920 | 2.786 | 2.850 | 183,904 | -0.03(-1.04%) |
Jan 26, 2024 | 2.760 | 2.940 | 2.680 | 2.880 | 335,846 | +0.20(+7.46%) |
Jan 25, 2024 | 2.640 | 2.760 | 2.580 | 2.680 | 158,145 | +0.03(+1.13%) |
Jan 24, 2024 | 2.710 | 2.730 | 2.620 | 2.650 | 137,554 | +0.00(+0.00%) |
Jan 23, 2024 | 2.500 | 2.710 | 2.500 | 2.650 | 272,689 | +0.17(+6.85%) |
Jan 22, 2024 | 2.470 | 2.580 | 2.450 | 2.480 | 237,733 | +0.05(+2.06%) |
Jan 19, 2024 | 2.370 | 2.480 | 2.350 | 2.430 | 125,259 | +0.04(+1.67%) |
Jan 18, 2024 | 2.470 | 2.470 | 2.330 | 2.390 | 200,346 | -0.04(-1.65%) |
Jan 17, 2024 | 2.450 | 2.470 | 2.390 | 2.430 | 140,776 | -0.08(-3.19%) |
Jan 16, 2024 | 2.550 | 2.580 | 2.480 | 2.510 | 92,090 | -0.07(-2.71%) |
Jan 12, 2024 | 2.480 | 2.585 | 2.420 | 2.580 | 231,498 | +0.12(+4.88%) |
Jan 11, 2024 | 2.440 | 2.480 | 2.335 | 2.460 | 113,110 | +0.02(+0.82%) |
Jan 10, 2024 | 2.470 | 2.499 | 2.433 | 2.440 | 95,419 | -0.03(-1.21%) |
Jan 09, 2024 | 2.430 | 2.545 | 2.350 | 2.470 | 185,239 | +0.02(+0.82%) |
Jan 08, 2024 | 2.350 | 2.460 | 2.340 | 2.450 | 153,572 | +0.10(+4.26%) |
Jan 05, 2024 | 2.420 | 2.439 | 2.330 | 2.350 | 391,142 | -0.06(-2.49%) |
Jan 04, 2024 | 2.620 | 2.660 | 2.360 | 2.410 | 704,637 | -0.21(-8.02%) |
Jan 03, 2024 | 2.680 | 2.680 | 2.550 | 2.620 | 313,813 | -0.07(-2.60%) |
Jan 02, 2024 | 2.820 | 2.869 | 2.650 | 2.690 | 225,350 | -0.03(-1.10%) |
Dec 29, 2023 | 2.800 | 2.870 | 2.710 | 2.720 | 617,827 | -0.12(-4.23%) |
Dec 28, 2023 | 2.980 | 3.150 | 2.740 | 2.840 | 613,155 | -0.15(-5.02%) |
Dec 27, 2023 | 3.140 | 3.230 | 2.920 | 2.990 | 716,257 | -0.08(-2.61%) |
Dec 26, 2023 | 2.770 | 3.220 | 2.770 | 3.070 | 976,075 | +0.32(+11.64%) |
Dec 22, 2023 | 2.770 | 2.800 | 2.690 | 2.750 | 250,285 | +0.08(+3.00%) |
Dec 21, 2023 | 2.770 | 2.800 | 2.610 | 2.670 | 240,777 | -0.05(-1.84%) |
Dec 20, 2023 | 2.770 | 2.870 | 2.650 | 2.720 | 376,368 | -0.02(-0.73%) |
Dec 19, 2023 | 2.670 | 2.790 | 2.510 | 2.740 | 472,446 | +0.07(+2.62%) |
Dec 18, 2023 | 2.750 | 2.800 | 2.649 | 2.670 | 191,230 | -0.07(-2.55%) |
Dec 15, 2023 | 2.840 | 2.890 | 2.680 | 2.740 | 609,784 | -0.09(-3.18%) |
Dec 14, 2023 | 2.890 | 2.922 | 2.750 | 2.830 | 311,620 | +0.04(+1.43%) |
Dec 13, 2023 | 2.650 | 2.810 | 2.560 | 2.790 | 471,071 | +0.16(+6.08%) |
Dec 12, 2023 | 2.700 | 2.720 | 2.630 | 2.630 | 272,916 | -0.08(-2.95%) |
Dec 11, 2023 | 2.650 | 2.730 | 2.560 | 2.710 | 277,489 | +0.05(+1.88%) |
Dec 08, 2023 | 2.620 | 2.790 | 2.620 | 2.660 | 309,570 | +0.06(+2.31%) |
Dec 07, 2023 | 2.680 | 2.750 | 2.600 | 2.600 | 245,139 | -0.06(-2.26%) |
Dec 06, 2023 | 2.900 | 2.900 | 2.630 | 2.660 | 569,837 | -0.19(-6.67%) |
Dec 05, 2023 | 2.810 | 2.950 | 2.740 | 2.850 | 786,404 | +0.05(+1.79%) |
Dec 04, 2023 | 2.150 | 2.940 | 2.140 | 2.800 | 2,893,122 | +0.73(+35.27%) |
Dec 01, 2023 | 2.220 | 2.270 | 2.050 | 2.070 | 717,735 | -0.18(-8.00%) |
Nov 30, 2023 | 2.310 | 2.350 | 2.211 | 2.250 | 639,004 | +0.00(+0.00%) |
Nov 29, 2023 | 2.480 | 2.640 | 2.250 | 2.250 | 935,392 | -0.20(-8.16%) |
Nov 28, 2023 | 2.600 | 2.665 | 2.420 | 2.450 | 652,897 | -0.15(-5.77%) |
Nov 27, 2023 | 2.530 | 2.710 | 2.470 | 2.600 | 772,254 | +0.08(+3.17%) |
Nov 24, 2023 | 2.350 | 2.570 | 2.300 | 2.520 | 618,777 | +0.17(+7.23%) |
Nov 22, 2023 | 2.480 | 2.480 | 2.330 | 2.350 | 374,355 | -0.13(-5.24%) |
Nov 21, 2023 | 2.350 | 2.530 | 2.340 | 2.480 | 697,835 | +0.06(+2.48%) |
Nov 20, 2023 | 2.160 | 2.520 | 2.160 | 2.420 | 1,041,743 | +0.24(+11.01%) |
Nov 17, 2023 | 2.210 | 2.220 | 2.120 | 2.180 | 599,751 | -0.05(-2.24%) |
Nov 16, 2023 | 2.250 | 2.368 | 2.079 | 2.230 | 2,964,542 | -0.65(-22.57%) |
Nov 15, 2023 | 2.790 | 2.987 | 2.760 | 2.880 | 630,448 | +0.16(+5.88%) |
Nov 14, 2023 | 2.450 | 2.865 | 2.370 | 2.720 | 756,552 | +0.27(+11.02%) |
Nov 13, 2023 | 2.300 | 2.520 | 2.220 | 2.450 | 412,470 | +0.11(+4.70%) |
Nov 10, 2023 | 2.400 | 2.490 | 2.190 | 2.340 | 744,721 | -0.05(-2.09%) |
Nov 09, 2023 | 2.490 | 2.520 | 2.350 | 2.390 | 732,778 | -0.16(-6.27%) |
Nov 08, 2023 | 2.240 | 2.630 | 2.055 | 2.550 | 1,288,107 | +0.35(+15.91%) |
Nov 07, 2023 | 2.400 | 2.400 | 2.100 | 2.200 | 1,168,244 | -0.13(-5.58%) |
Nov 06, 2023 | 2.040 | 2.355 | 2.040 | 2.330 | 2,110,168 | +0.33(+16.50%) |
Nov 03, 2023 | 1.900 | 2.140 | 1.850 | 2.000 | 1,327,140 | +0.15(+8.11%) |
Nov 02, 2023 | 1.660 | 1.930 | 1.660 | 1.850 | 1,380,546 | +0.19(+11.45%) |
Nov 01, 2023 | 1.620 | 1.710 | 1.540 | 1.660 | 764,295 | +0.03(+1.84%) |
Oct 31, 2023 | 1.350 | 1.730 | 1.336 | 1.630 | 2,245,262 | +0.32(+24.43%) |
Oct 30, 2023 | 1.200 | 1.401 | 1.170 | 1.310 | 947,889 | +0.10(+8.26%) |
Oct 27, 2023 | 1.380 | 1.380 | 1.200 | 1.210 | 597,781 | -0.14(-10.37%) |
Oct 26, 2023 | 1.380 | 1.440 | 1.320 | 1.350 | 510,054 | -0.06(-4.26%) |
Oct 25, 2023 | 1.400 | 1.510 | 1.370 | 1.410 | 965,618 | -0.12(-7.84%) |
Oct 24, 2023 | 1.450 | 1.560 | 1.221 | 1.530 | 4,326,010 | +0.02(+1.32%) |
Oct 23, 2023 | 1.120 | 2.310 | 1.040 | 1.510 | 41,056,512 | +0.44(+41.12%) |
Oct 20, 2023 | 1.150 | 1.150 | 1.050 | 1.070 | 226,699 | -0.06(-5.31%) |
Oct 19, 2023 | 1.140 | 1.160 | 1.093 | 1.130 | 148,963 | +0.01(+0.89%) |
Oct 18, 2023 | 1.190 | 1.240 | 1.120 | 1.120 | 166,206 | -0.08(-6.67%) |
Oct 17, 2023 | 1.120 | 1.235 | 1.120 | 1.200 | 217,555 | +0.06(+5.26%) |
Oct 16, 2023 | 1.150 | 1.170 | 1.110 | 1.140 | 96,242 | +0.00(+0.00%) |
Oct 13, 2023 | 1.180 | 1.220 | 1.120 | 1.140 | 209,869 | -0.04(-3.39%) |
Oct 12, 2023 | 1.200 | 1.220 | 1.150 | 1.180 | 129,921 | -0.03(-2.48%) |
Oct 11, 2023 | 1.190 | 1.240 | 1.187 | 1.210 | 80,277 | +0.01(+0.83%) |
Oct 10, 2023 | 1.150 | 1.200 | 1.140 | 1.200 | 164,148 | +0.07(+6.19%) |
Oct 09, 2023 | 1.170 | 1.190 | 1.100 | 1.130 | 197,391 | -0.06(-5.04%) |
Oct 06, 2023 | 1.100 | 1.310 | 1.100 | 1.190 | 500,835 | +0.10(+9.17%) |
Oct 05, 2023 | 1.170 | 1.220 | 1.090 | 1.090 | 236,672 | -0.07(-6.03%) |
Oct 04, 2023 | 1.160 | 1.230 | 1.150 | 1.160 | 148,818 | +0.00(+0.00%) |
Oct 03, 2023 | 1.180 | 1.212 | 1.160 | 1.160 | 252,254 | +0.00(+0.00%) |
Oct 02, 2023 | 1.230 | 1.280 | 1.160 | 1.160 | 160,203 | -0.09(-7.20%) |
Sep 29, 2023 | 1.230 | 1.305 | 1.230 | 1.250 | 135,804 | +0.04(+3.31%) |
Sep 28, 2023 | 1.210 | 1.230 | 1.190 | 1.210 | 105,761 | +0.02(+1.68%) |
Sep 27, 2023 | 1.180 | 1.238 | 1.170 | 1.190 | 108,159 | +0.02(+1.71%) |
Sep 26, 2023 | 1.210 | 1.310 | 1.170 | 1.170 | 277,413 | -0.03(-2.50%) |
Sep 25, 2023 | 1.250 | 1.240 | 1.165 | 1.200 | 366,943 | -0.08(-6.25%) |
Sep 22, 2023 | 1.230 | 1.290 | 1.210 | 1.280 | 144,803 | +0.06(+4.92%) |
Sep 21, 2023 | 1.200 | 1.250 | 1.200 | 1.220 | 83,121 | +0.00(+0.00%) |
Sep 20, 2023 | 1.280 | 1.302 | 1.220 | 1.220 | 188,125 | -0.08(-6.15%) |
Sep 19, 2023 | 1.230 | 1.320 | 1.210 | 1.300 | 279,755 | +0.10(+8.33%) |
Sep 18, 2023 | 1.250 | 1.270 | 1.190 | 1.200 | 114,482 | -0.06(-4.76%) |
Sep 15, 2023 | 1.240 | 1.260 | 1.190 | 1.260 | 145,182 | +0.02(+1.61%) |
Sep 14, 2023 | 1.210 | 1.270 | 1.210 | 1.240 | 142,017 | +0.03(+2.48%) |
Sep 13, 2023 | 1.220 | 1.250 | 1.205 | 1.210 | 34,791 | -0.02(-1.63%) |
Sep 12, 2023 | 1.260 | 1.270 | 1.220 | 1.230 | 125,347 | -0.01(-0.81%) |
Sep 11, 2023 | 1.210 | 1.255 | 1.170 | 1.240 | 264,337 | +0.04(+3.33%) |
Sep 08, 2023 | 1.230 | 1.270 | 1.190 | 1.200 | 211,700 | -0.08(-6.25%) |
Sep 07, 2023 | 1.280 | 1.300 | 1.220 | 1.280 | 144,299 | -0.03(-2.29%) |
Sep 06, 2023 | 1.310 | 1.330 | 1.170 | 1.310 | 259,166 | +0.01(+0.77%) |
Sep 05, 2023 | 1.370 | 1.405 | 1.300 | 1.300 | 171,944 | -0.09(-6.47%) |
Sep 01, 2023 | 1.370 | 1.410 | 1.360 | 1.390 | 50,989 | +0.00(+0.00%) |
Aug 31, 2023 | 1.400 | 1.435 | 1.360 | 1.390 | 126,640 | -0.01(-0.71%) |
Aug 30, 2023 | 1.410 | 1.420 | 1.320 | 1.400 | 149,431 | +0.05(+3.70%) |
Aug 29, 2023 | 1.400 | 1.443 | 1.350 | 1.350 | 216,258 | -0.07(-4.93%) |
Aug 28, 2023 | 1.420 | 1.435 | 1.363 | 1.420 | 69,804 | +0.01(+0.71%) |
Aug 25, 2023 | 1.350 | 1.420 | 1.330 | 1.410 | 129,985 | +0.05(+3.68%) |
Aug 24, 2023 | 1.420 | 1.420 | 1.310 | 1.360 | 111,289 | -0.06(-4.23%) |
Aug 23, 2023 | 1.410 | 1.515 | 1.400 | 1.420 | 251,435 | +0.03(+2.16%) |
Aug 22, 2023 | 1.430 | 1.440 | 1.370 | 1.390 | 137,337 | -0.01(-0.71%) |
Aug 21, 2023 | 1.250 | 1.425 | 1.250 | 1.400 | 285,745 | +0.15(+12.00%) |
Aug 18, 2023 | 1.220 | 1.275 | 1.210 | 1.250 | 138,584 | +0.00(+0.00%) |
Aug 17, 2023 | 1.280 | 1.300 | 1.240 | 1.250 | 117,389 | -0.03(-2.34%) |
Aug 16, 2023 | 1.310 | 1.310 | 1.240 | 1.280 | 169,877 | -0.04(-3.03%) |
Aug 15, 2023 | 1.230 | 1.320 | 1.150 | 1.320 | 381,584 | +0.08(+6.45%) |
Aug 14, 2023 | 1.240 | 1.260 | 1.080 | 1.240 | 840,236 | +0.00(+0.00%) |
Aug 11, 2023 | 1.410 | 1.420 | 1.220 | 1.240 | 486,798 | -0.18(-12.68%) |
Aug 10, 2023 | 1.440 | 1.450 | 1.393 | 1.420 | 102,643 | -0.01(-0.70%) |
Aug 09, 2023 | 1.500 | 1.520 | 1.410 | 1.430 | 300,801 | +0.00(+0.00%) |
Aug 08, 2023 | 1.380 | 1.430 | 1.330 | 1.430 | 164,094 | +0.07(+5.15%) |
Aug 07, 2023 | 1.490 | 1.490 | 1.330 | 1.360 | 521,946 | -0.13(-8.72%) |
Aug 04, 2023 | 1.570 | 1.570 | 1.460 | 1.490 | 330,781 | -0.08(-5.10%) |
Aug 03, 2023 | 1.550 | 1.610 | 1.480 | 1.570 | 261,803 | +0.04(+2.61%) |
Aug 02, 2023 | 1.610 | 1.620 | 1.450 | 1.530 | 527,045 | -0.10(-6.13%) |
Aug 01, 2023 | 1.600 | 1.630 | 1.520 | 1.630 | 311,519 | +0.04(+2.52%) |
Jul 31, 2023 | 1.750 | 1.750 | 1.490 | 1.590 | 739,180 | -0.07(-4.22%) |
Jul 28, 2023 | 1.730 | 1.740 | 1.520 | 1.660 | 775,621 | -0.05(-2.92%) |
Jul 27, 2023 | 1.850 | 1.870 | 1.680 | 1.710 | 385,024 | -0.14(-7.57%) |
Jul 26, 2023 | 1.760 | 1.850 | 1.740 | 1.850 | 461,247 | +0.09(+5.11%) |
Jul 25, 2023 | 1.880 | 1.880 | 1.720 | 1.760 | 642,271 | -0.11(-5.88%) |
Jul 24, 2023 | 1.970 | 1.974 | 1.785 | 1.870 | 801,924 | -0.10(-5.08%) |
Jul 21, 2023 | 2.060 | 2.060 | 1.950 | 1.970 | 477,777 | +0.00(+0.00%) |
Jul 20, 2023 | 2.160 | 2.160 | 1.930 | 1.970 | 1,393,328 | -0.19(-8.80%) |
Jul 19, 2023 | 2.200 | 2.279 | 2.150 | 2.160 | 569,262 | -0.03(-1.37%) |
Jul 18, 2023 | 2.290 | 2.490 | 2.140 | 2.190 | 2,614,083 | -0.67(-23.43%) |
Jul 17, 2023 | 2.610 | 2.990 | 2.566 | 2.860 | 1,122,347 | +0.30(+11.72%) |
Jul 14, 2023 | 2.320 | 2.600 | 2.100 | 2.560 | 761,736 | +0.22(+9.40%) |
Jul 13, 2023 | 2.340 | 2.390 | 2.300 | 2.340 | 126,643 | -0.03(-1.27%) |
Jul 12, 2023 | 2.410 | 2.440 | 2.190 | 2.370 | 490,442 | -0.04(-1.66%) |
Jul 11, 2023 | 2.490 | 2.520 | 2.380 | 2.410 | 376,062 | -0.01(-0.41%) |
Jul 10, 2023 | 2.490 | 2.517 | 2.405 | 2.420 | 78,758 | -0.04(-1.63%) |
Jul 07, 2023 | 2.450 | 2.510 | 2.410 | 2.460 | 115,337 | +0.01(+0.41%) |
Jul 06, 2023 | 2.350 | 2.480 | 2.350 | 2.450 | 108,443 | +0.07(+2.94%) |
Jul 05, 2023 | 2.580 | 2.580 | 2.350 | 2.380 | 103,224 | -0.20(-7.75%) |
Jul 03, 2023 | 2.380 | 2.580 | 2.380 | 2.580 | 100,745 | +0.17(+7.05%) |
Jun 30, 2023 | 2.410 | 2.410 | 2.350 | 2.410 | 88,001 | +0.03(+1.26%) |
Jun 29, 2023 | 2.320 | 2.400 | 2.261 | 2.380 | 61,623 | +0.10(+4.39%) |
Jun 28, 2023 | 2.260 | 2.320 | 2.200 | 2.280 | 71,695 | +0.05(+2.24%) |
Jun 27, 2023 | 2.260 | 2.290 | 2.210 | 2.230 | 130,146 | -0.02(-0.89%) |
Jun 26, 2023 | 2.280 | 2.330 | 2.240 | 2.250 | 82,256 | -0.06(-2.60%) |
Jun 23, 2023 | 2.250 | 2.320 | 2.240 | 2.310 | 134,380 | +0.06(+2.67%) |
Jun 22, 2023 | 2.350 | 2.400 | 2.250 | 2.250 | 218,294 | -0.07(-3.02%) |
Jun 21, 2023 | 2.360 | 2.400 | 2.250 | 2.320 | 134,384 | -0.03(-1.28%) |
Jun 20, 2023 | 2.540 | 2.545 | 2.340 | 2.350 | 81,259 | -0.24(-9.27%) |
Jun 16, 2023 | 2.310 | 2.610 | 2.302 | 2.590 | 252,510 | +0.18(+7.47%) |
Jun 15, 2023 | 2.420 | 2.460 | 2.400 | 2.410 | 30,742 | -0.01(-0.41%) |
Jun 14, 2023 | 2.480 | 2.490 | 2.420 | 2.420 | 32,153 | -0.05(-2.02%) |
Jun 13, 2023 | 2.500 | 2.530 | 2.420 | 2.470 | 48,304 | +0.01(+0.41%) |
Jun 12, 2023 | 2.480 | 2.500 | 2.420 | 2.460 | 57,772 | +0.02(+0.82%) |
Jun 09, 2023 | 2.560 | 2.560 | 2.420 | 2.440 | 72,141 | -0.11(-4.31%) |
Jun 08, 2023 | 2.590 | 2.650 | 2.490 | 2.550 | 46,750 | -0.04(-1.54%) |
Jun 07, 2023 | 2.600 | 2.690 | 2.580 | 2.590 | 72,358 | -0.04(-1.52%) |
Jun 06, 2023 | 2.560 | 2.705 | 2.528 | 2.630 | 170,986 | +0.08(+3.14%) |
Jun 05, 2023 | 2.480 | 2.570 | 2.380 | 2.550 | 105,553 | +0.12(+4.94%) |
Jun 02, 2023 | 2.425 | 2.435 | 2.385 | 2.430 | 56,877 | +0.02(+0.83%) |
Jun 01, 2023 | 2.410 | 2.440 | 2.372 | 2.410 | 50,394 | +0.01(+0.42%) |
May 31, 2023 | 2.340 | 2.420 | 2.340 | 2.400 | 51,052 | +0.05(+2.13%) |
May 30, 2023 | 2.430 | 2.500 | 2.300 | 2.350 | 111,734 | -0.14(-5.62%) |
May 26, 2023 | 2.400 | 2.490 | 2.340 | 2.490 | 56,414 | +0.14(+5.96%) |
May 25, 2023 | 2.410 | 2.470 | 2.322 | 2.350 | 91,642 | -0.05(-2.08%) |
May 24, 2023 | 2.420 | 2.500 | 2.400 | 2.400 | 59,399 | -0.05(-2.04%) |
May 23, 2023 | 2.740 | 2.740 | 2.390 | 2.450 | 269,384 | -0.25(-9.26%) |
May 22, 2023 | 2.590 | 2.790 | 2.590 | 2.700 | 119,125 | +0.14(+5.47%) |
May 19, 2023 | 2.540 | 2.690 | 2.540 | 2.560 | 58,101 | +0.01(+0.39%) |
May 18, 2023 | 2.700 | 2.720 | 2.530 | 2.550 | 74,329 | -0.15(-5.56%) |
May 17, 2023 | 2.620 | 2.700 | 2.600 | 2.700 | 41,254 | +0.06(+2.27%) |
May 16, 2023 | 2.670 | 2.690 | 2.600 | 2.640 | 137,151 | +0.04(+1.54%) |
May 15, 2023 | 2.430 | 2.650 | 2.420 | 2.600 | 102,148 | +0.20(+8.33%) |
May 12, 2023 | 2.670 | 2.710 | 2.398 | 2.400 | 153,463 | -0.31(-11.44%) |
May 11, 2023 | 2.730 | 2.762 | 2.680 | 2.710 | 101,147 | -0.04(-1.45%) |
May 10, 2023 | 2.660 | 2.800 | 2.601 | 2.750 | 171,945 | +0.15(+5.77%) |
May 09, 2023 | 2.520 | 2.680 | 2.430 | 2.600 | 162,054 | +0.10(+4.00%) |
May 08, 2023 | 2.410 | 2.580 | 2.400 | 2.500 | 100,508 | +0.07(+2.88%) |
May 05, 2023 | 2.390 | 2.490 | 2.358 | 2.430 | 99,425 | +0.05(+2.10%) |
May 04, 2023 | 2.200 | 2.420 | 2.200 | 2.380 | 145,783 | +0.14(+6.25%) |
May 03, 2023 | 2.350 | 2.379 | 2.230 | 2.240 | 166,745 | -0.14(-5.88%) |
May 02, 2023 | 2.150 | 2.390 | 2.140 | 2.380 | 324,013 | +0.19(+8.68%) |
May 01, 2023 | 2.150 | 2.300 | 2.110 | 2.190 | 203,788 | +0.08(+3.79%) |
Apr 28, 2023 | 1.880 | 2.130 | 1.860 | 2.110 | 1,529,819 | -0.02(-0.94%) |
Apr 27, 2023 | 2.200 | 2.400 | 2.120 | 2.130 | 590,810 | -0.06(-2.74%) |
Apr 26, 2023 | 2.350 | 2.380 | 2.150 | 2.190 | 322,006 | -0.21(-8.75%) |
Apr 25, 2023 | 2.250 | 2.410 | 2.120 | 2.400 | 429,406 | +0.12(+5.26%) |
Apr 24, 2023 | 2.560 | 2.560 | 2.200 | 2.280 | 363,997 | -0.24(-9.52%) |
Apr 21, 2023 | 2.680 | 2.680 | 2.450 | 2.520 | 222,552 | -0.10(-3.82%) |
Apr 20, 2023 | 2.840 | 2.883 | 2.620 | 2.620 | 244,903 | -0.21(-7.42%) |
Apr 19, 2023 | 2.500 | 2.940 | 2.420 | 2.830 | 494,760 | +0.37(+15.04%) |
Apr 18, 2023 | 2.430 | 2.505 | 2.370 | 2.460 | 73,773 | +0.06(+2.50%) |
Apr 17, 2023 | 2.490 | 2.525 | 2.400 | 2.400 | 104,101 | -0.06(-2.44%) |
Apr 14, 2023 | 2.470 | 2.530 | 2.382 | 2.460 | 216,674 | +0.03(+1.23%) |
Apr 13, 2023 | 2.320 | 2.520 | 2.277 | 2.430 | 177,031 | +0.16(+7.05%) |
Apr 12, 2023 | 2.380 | 2.410 | 2.270 | 2.270 | 59,205 | -0.12(-5.02%) |
Apr 11, 2023 | 2.450 | 2.450 | 2.270 | 2.390 | 96,783 | +0.08(+3.46%) |
Apr 10, 2023 | 2.270 | 2.400 | 2.250 | 2.310 | 113,020 | +0.05(+2.21%) |
Apr 06, 2023 | 2.290 | 2.300 | 2.240 | 2.260 | 51,026 | -0.02(-0.88%) |
Apr 05, 2023 | 2.290 | 2.310 | 2.230 | 2.280 | 94,457 | +0.01(+0.44%) |
Apr 04, 2023 | 2.280 | 2.370 | 2.240 | 2.270 | 94,348 | -0.01(-0.44%) |
Apr 03, 2023 | 2.320 | 2.370 | 2.250 | 2.280 | 82,953 | -0.04(-1.72%) |
Mar 31, 2023 | 2.300 | 2.360 | 2.250 | 2.320 | 110,462 | +0.00(+0.00%) |
Mar 30, 2023 | 2.360 | 2.380 | 2.220 | 2.320 | 69,750 | +0.02(+0.87%) |
Mar 29, 2023 | 2.340 | 2.350 | 2.250 | 2.300 | 75,545 | +0.00(+0.00%) |
Mar 28, 2023 | 2.240 | 2.358 | 2.240 | 2.300 | 81,586 | +0.02(+0.88%) |
Mar 27, 2023 | 2.300 | 2.390 | 2.220 | 2.280 | 60,706 | +0.02(+0.88%) |
Mar 24, 2023 | 2.170 | 2.390 | 2.150 | 2.260 | 232,967 | +0.09(+4.15%) |
Mar 23, 2023 | 2.250 | 2.280 | 2.160 | 2.170 | 93,960 | -0.03(-1.36%) |
Mar 22, 2023 | 2.310 | 2.320 | 2.200 | 2.200 | 69,955 | -0.14(-5.98%) |
Mar 21, 2023 | 2.260 | 2.380 | 2.260 | 2.340 | 61,330 | +0.10(+4.46%) |
Mar 20, 2023 | 2.260 | 2.350 | 2.230 | 2.240 | 80,997 | +0.02(+0.90%) |
Mar 17, 2023 | 2.350 | 2.350 | 2.220 | 2.220 | 262,658 | -0.10(-4.31%) |
Mar 16, 2023 | 2.400 | 2.467 | 2.250 | 2.320 | 98,359 | -0.08(-3.33%) |
Mar 15, 2023 | 2.440 | 2.445 | 2.365 | 2.400 | 99,291 | -0.06(-2.44%) |
Mar 14, 2023 | 2.460 | 2.560 | 2.460 | 2.460 | 124,010 | +0.02(+0.82%) |
Mar 13, 2023 | 2.320 | 2.520 | 2.315 | 2.440 | 88,922 | +0.08(+3.39%) |
Mar 10, 2023 | 2.580 | 2.580 | 2.302 | 2.360 | 217,746 | -0.21(-8.17%) |
Mar 09, 2023 | 2.740 | 2.890 | 2.500 | 2.570 | 188,650 | -0.17(-6.20%) |
Mar 08, 2023 | 2.910 | 3.020 | 2.720 | 2.740 | 285,850 | -0.15(-5.19%) |
Mar 07, 2023 | 3.140 | 3.200 | 2.840 | 2.890 | 204,809 | -0.24(-7.67%) |
Mar 06, 2023 | 3.010 | 3.330 | 3.000 | 3.130 | 515,186 | +0.17(+5.74%) |
Mar 03, 2023 | 2.440 | 2.982 | 2.400 | 2.960 | 461,021 | +0.62(+26.50%) |
Mar 02, 2023 | 2.470 | 2.470 | 2.280 | 2.340 | 77,398 | -0.12(-4.88%) |
Mar 01, 2023 | 2.450 | 2.550 | 2.430 | 2.460 | 91,632 | +0.00(+0.00%) |
Feb 28, 2023 | 2.590 | 2.590 | 2.400 | 2.460 | 165,661 | -0.07(-2.77%) |
Feb 27, 2023 | 2.570 | 2.630 | 2.520 | 2.530 | 109,285 | -0.08(-3.07%) |
Feb 24, 2023 | 2.760 | 2.760 | 2.550 | 2.610 | 148,327 | -0.19(-6.79%) |
Feb 23, 2023 | 2.750 | 2.810 | 2.650 | 2.800 | 110,385 | +0.05(+1.82%) |
Feb 22, 2023 | 2.870 | 2.910 | 2.750 | 2.750 | 79,243 | -0.14(-4.84%) |
Feb 21, 2023 | 3.040 | 3.040 | 2.810 | 2.890 | 127,389 | -0.15(-4.93%) |
Feb 17, 2023 | 2.920 | 3.180 | 2.810 | 3.040 | 461,443 | +0.22(+7.80%) |
Feb 16, 2023 | 2.650 | 2.990 | 2.650 | 2.820 | 154,070 | +0.17(+6.42%) |
Feb 15, 2023 | 2.630 | 2.739 | 2.570 | 2.650 | 76,037 | -0.01(-0.38%) |
Feb 14, 2023 | 2.700 | 2.770 | 2.610 | 2.660 | 77,404 | -0.07(-2.56%) |
Feb 13, 2023 | 2.750 | 2.840 | 2.730 | 2.730 | 48,037 | -0.06(-2.15%) |
Feb 10, 2023 | 2.700 | 3.100 | 2.700 | 2.790 | 126,315 | +0.09(+3.33%) |
Feb 09, 2023 | 2.730 | 2.804 | 2.700 | 2.700 | 53,375 | -0.07(-2.53%) |
Feb 08, 2023 | 2.760 | 2.808 | 2.715 | 2.770 | 30,372 | -0.01(-0.36%) |
Feb 07, 2023 | 2.680 | 2.787 | 2.650 | 2.780 | 69,795 | +0.06(+2.21%) |
Feb 06, 2023 | 2.680 | 2.900 | 2.651 | 2.720 | 118,077 | +0.04(+1.49%) |
Feb 03, 2023 | 2.650 | 2.731 | 2.630 | 2.680 | 37,979 | -0.02(-0.74%) |
Feb 02, 2023 | 2.640 | 2.730 | 2.630 | 2.700 | 93,542 | +0.08(+3.05%) |