Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2023 | 8.520 | 0 | +0.02(+0.24%) | |||
Jun 13, 2023 | 8.500 | 8.510 | 8.495 | 8.500 | 3,840,391 | +0.00(+0.00%) |
Jun 12, 2023 | 8.490 | 8.510 | 8.490 | 8.500 | 2,272,710 | +0.01(+0.12%) |
Jun 09, 2023 | 8.490 | 8.500 | 8.490 | 8.490 | 1,897,002 | -0.01(-0.12%) |
Jun 08, 2023 | 8.490 | 8.500 | 8.480 | 8.500 | 2,967,194 | +0.02(+0.24%) |
Jun 07, 2023 | 8.480 | 8.500 | 8.480 | 8.480 | 1,739,614 | +0.00(+0.00%) |
Jun 06, 2023 | 8.490 | 8.490 | 8.480 | 8.480 | 1,703,658 | -0.01(-0.12%) |
Jun 05, 2023 | 8.480 | 8.490 | 8.480 | 8.490 | 3,089,941 | +0.01(+0.12%) |
Jun 02, 2023 | 8.490 | 8.510 | 8.480 | 8.480 | 4,902,889 | -0.02(-0.24%) |
Jun 01, 2023 | 8.480 | 8.500 | 8.480 | 8.500 | 2,285,966 | +0.01(+0.12%) |
May 31, 2023 | 8.480 | 8.500 | 8.480 | 8.490 | 699,376 | +0.00(+0.00%) |
May 30, 2023 | 8.470 | 8.490 | 8.465 | 8.490 | 1,197,492 | +0.01(+0.12%) |
May 26, 2023 | 8.470 | 8.480 | 8.470 | 8.480 | 303,335 | +0.01(+0.12%) |
May 25, 2023 | 8.480 | 8.480 | 8.470 | 8.470 | 500,217 | +0.00(+0.00%) |
May 24, 2023 | 8.470 | 8.480 | 8.465 | 8.470 | 302,113 | +0.00(+0.00%) |
May 23, 2023 | 8.470 | 8.480 | 8.460 | 8.470 | 660,877 | +0.01(+0.12%) |
May 22, 2023 | 8.470 | 8.480 | 8.460 | 8.460 | 1,181,492 | -0.01(-0.12%) |
May 19, 2023 | 8.490 | 8.490 | 8.470 | 8.470 | 673,741 | -0.01(-0.12%) |
May 18, 2023 | 8.470 | 8.480 | 8.470 | 8.480 | 2,117,152 | +0.01(+0.12%) |
May 17, 2023 | 8.470 | 8.480 | 8.460 | 8.470 | 7,121,194 | +0.01(+0.12%) |
May 16, 2023 | 8.460 | 8.480 | 8.455 | 8.460 | 1,066,416 | +0.00(+0.00%) |
May 15, 2023 | 8.460 | 8.470 | 8.450 | 8.460 | 3,508,038 | +0.00(+0.00%) |
May 12, 2023 | 8.470 | 8.475 | 8.450 | 8.460 | 1,815,837 | +0.00(+0.00%) |
May 11, 2023 | 8.460 | 8.475 | 8.450 | 8.460 | 3,284,861 | +0.00(+0.00%) |
May 10, 2023 | 8.470 | 8.475 | 8.460 | 8.460 | 1,320,491 | +0.01(+0.12%) |
May 09, 2023 | 8.460 | 8.470 | 8.450 | 8.450 | 1,462,234 | +0.00(+0.00%) |
May 08, 2023 | 8.460 | 8.470 | 8.450 | 8.450 | 951,665 | -0.01(-0.12%) |
May 05, 2023 | 8.450 | 8.460 | 8.440 | 8.460 | 3,968,206 | +0.02(+0.24%) |
May 04, 2023 | 8.430 | 8.470 | 8.430 | 8.440 | 6,762,830 | +0.02(+0.24%) |
May 03, 2023 | 8.430 | 8.430 | 8.410 | 8.420 | 1,878,074 | +0.00(+0.00%) |
May 02, 2023 | 8.430 | 8.430 | 8.405 | 8.420 | 7,288,385 | -0.01(-0.12%) |