Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 6.520 | 6.560 | 6.400 | 6.530 | 0 | +0.03(+0.46%) |
Oct 30, 2013 | 6.580 | 6.590 | 6.400 | 6.500 | 0 | -0.03(-0.46%) |
Oct 29, 2013 | 6.480 | 6.550 | 6.350 | 6.530 | 0 | +0.01(+0.15%) |
Oct 28, 2013 | 6.350 | 6.540 | 6.350 | 6.520 | 0 | +0.12(+1.87%) |
Oct 25, 2013 | 6.480 | 6.500 | 6.360 | 6.400 | 0 | -0.10(-1.54%) |
Oct 24, 2013 | 6.390 | 6.500 | 6.390 | 6.500 | 0 | +0.22(+3.50%) |
Oct 23, 2013 | 6.280 | 6.350 | 6.160 | 6.280 | 0 | -0.02(-0.32%) |
Oct 22, 2013 | 6.290 | 6.370 | 6.220 | 6.300 | 0 | -0.02(-0.32%) |
Oct 21, 2013 | 6.110 | 6.520 | 6.110 | 6.320 | 0 | -0.27(-4.10%) |
Oct 18, 2013 | 6.410 | 6.610 | 6.390 | 6.590 | 26,968 | +0.22(+3.45%) |
Oct 17, 2013 | 6.130 | 6.370 | 6.120 | 6.370 | 0 | +0.10(+1.59%) |
Oct 16, 2013 | 6.130 | 6.280 | 6.100 | 6.270 | 0 | -0.11(-1.72%) |
Oct 15, 2013 | 6.430 | 6.599 | 6.313 | 6.380 | 0 | -0.06(-0.93%) |
Oct 14, 2013 | 6.420 | 6.510 | 6.210 | 6.440 | 0 | -0.07(-1.08%) |
Oct 11, 2013 | 6.470 | 6.600 | 6.230 | 6.510 | 0 | +0.08(+1.24%) |
Oct 10, 2013 | 6.470 | 6.590 | 6.260 | 6.430 | 0 | +0.13(+2.06%) |
Oct 09, 2013 | 6.220 | 6.390 | 6.130 | 6.300 | 0 | +0.08(+1.29%) |
Oct 08, 2013 | 6.500 | 6.620 | 6.155 | 6.220 | 0 | -0.21(-3.27%) |
Oct 07, 2013 | 6.560 | 6.790 | 6.360 | 6.430 | 0 | -0.27(-4.03%) |
Oct 04, 2013 | 6.360 | 6.750 | 6.360 | 6.700 | 0 | +0.06(+0.90%) |
Oct 03, 2013 | 6.640 | 6.720 | 6.480 | 6.640 | 0 | -0.08(-1.19%) |
Oct 02, 2013 | 6.320 | 6.720 | 6.320 | 6.720 | 0 | +0.30(+4.67%) |
Oct 01, 2013 | 6.270 | 6.600 | 6.250 | 6.420 | 0 | +0.08(+1.26%) |
Sep 30, 2013 | 6.210 | 6.360 | 6.190 | 6.340 | 0 | +0.06(+0.96%) |
Sep 27, 2013 | 6.390 | 6.390 | 6.140 | 6.280 | 0 | -0.09(-1.41%) |
Sep 26, 2013 | 5.880 | 6.610 | 5.880 | 6.370 | 0 | +0.42(+7.06%) |
Sep 25, 2013 | 6.100 | 6.100 | 5.888 | 5.950 | 0 | -0.08(-1.33%) |
Sep 24, 2013 | 5.940 | 6.050 | 5.860 | 6.030 | 0 | +0.10(+1.69%) |
Sep 23, 2013 | 6.340 | 6.340 | 5.930 | 5.930 | 0 | -0.41(-6.47%) |
Sep 20, 2013 | 6.070 | 6.400 | 6.020 | 6.340 | 0 | +0.32(+5.32%) |
Sep 19, 2013 | 5.990 | 6.100 | 5.930 | 6.020 | 0 | -0.01(-0.17%) |
Sep 18, 2013 | 6.010 | 6.100 | 5.870 | 6.030 | 0 | +0.08(+1.34%) |
Sep 17, 2013 | 6.060 | 6.100 | 5.950 | 5.950 | 0 | -0.08(-1.33%) |
Sep 16, 2013 | 5.989 | 6.100 | 5.480 | 6.030 | 0 | +0.55(+10.04%) |
Sep 13, 2013 | 5.719 | 5.719 | 5.480 | 5.480 | 0 | -0.12(-2.14%) |
Sep 12, 2013 | 5.700 | 5.750 | 5.600 | 5.600 | 0 | -0.10(-1.75%) |
Sep 11, 2013 | 5.700 | 5.870 | 5.620 | 5.700 | 0 | +0.01(+0.18%) |
Sep 10, 2013 | 5.550 | 5.690 | 5.500 | 5.690 | 0 | +0.18(+3.27%) |
Sep 09, 2013 | 5.420 | 5.520 | 5.420 | 5.510 | 0 | +0.13(+2.42%) |
Sep 06, 2013 | 5.420 | 5.431 | 5.300 | 5.380 | 0 | -0.05(-0.92%) |
Sep 05, 2013 | 5.580 | 5.580 | 5.360 | 5.430 | 0 | -0.12(-2.16%) |
Sep 04, 2013 | 5.550 | 5.780 | 5.480 | 5.550 | 0 | +0.04(+0.73%) |
Sep 03, 2013 | 5.460 | 5.655 | 5.450 | 5.510 | 0 | +0.16(+2.99%) |
Aug 30, 2013 | 5.660 | 5.660 | 5.130 | 5.350 | 0 | -0.28(-4.97%) |
Aug 29, 2013 | 5.600 | 5.720 | 5.590 | 5.630 | 0 | +0.04(+0.72%) |
Aug 28, 2013 | 5.730 | 5.750 | 5.580 | 5.590 | 0 | -0.17(-2.95%) |
Aug 27, 2013 | 5.690 | 5.820 | 5.690 | 5.760 | 0 | -0.07(-1.20%) |
Aug 26, 2013 | 5.840 | 5.840 | 5.730 | 5.830 | 0 | -0.02(-0.34%) |
Aug 23, 2013 | 5.890 | 5.950 | 5.790 | 5.850 | 0 | +0.00(+0.00%) |
Aug 22, 2013 | 5.850 | 6.010 | 5.750 | 5.850 | 0 | +0.06(+1.04%) |
Aug 21, 2013 | 5.760 | 5.900 | 5.760 | 5.790 | 0 | +0.03(+0.52%) |
Aug 20, 2013 | 5.760 | 5.840 | 5.743 | 5.760 | 0 | +0.02(+0.35%) |
Aug 19, 2013 | 5.720 | 5.839 | 5.720 | 5.740 | 0 | +0.02(+0.35%) |
Aug 16, 2013 | 5.790 | 5.810 | 5.720 | 5.720 | 0 | -0.08(-1.38%) |
Aug 15, 2013 | 5.700 | 5.840 | 5.680 | 5.800 | 14,492 | -0.05(-0.85%) |
Aug 14, 2013 | 5.840 | 5.970 | 5.500 | 5.850 | 0 | -0.11(-1.85%) |
Aug 13, 2013 | 6.060 | 6.060 | 5.950 | 5.960 | 16,058 | -0.10(-1.65%) |
Aug 12, 2013 | 6.010 | 6.150 | 6.009 | 6.060 | 19,912 | -0.09(-1.46%) |
Aug 09, 2013 | 6.050 | 6.180 | 6.050 | 6.150 | 12,708 | +0.06(+0.99%) |
Aug 08, 2013 | 6.190 | 6.190 | 6.060 | 6.090 | 5,838 | -0.15(-2.40%) |
Aug 07, 2013 | 6.400 | 6.400 | 6.070 | 6.240 | 12,283 | -0.21(-3.26%) |
Aug 06, 2013 | 6.110 | 6.450 | 6.060 | 6.450 | 16,730 | +0.30(+4.88%) |
Aug 05, 2013 | 6.320 | 6.360 | 6.041 | 6.150 | 19,112 | -0.17(-2.69%) |
Aug 02, 2013 | 6.460 | 6.485 | 6.240 | 6.320 | 8,585 | -0.21(-3.22%) |