Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Covenant Transportn
(NQ:
CVTI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
3.110
3.230
3.040
3.070
94,589
+0.13(+4.42%)
Nov 29, 2011
2.960
2.990
2.890
2.940
28,858
-0.01(-0.34%)
Nov 28, 2011
3.070
3.090
2.890
2.950
75,685
+0.06(+2.08%)
Nov 25, 2011
2.880
2.960
2.880
2.890
16,981
-0.01(-0.34%)
Nov 23, 2011
2.940
3.100
2.899
2.900
55,727
-0.06(-2.03%)
Nov 22, 2011
3.100
3.150
2.950
2.960
111,691
-0.17(-5.43%)
Nov 21, 2011
3.050
3.170
3.010
3.130
21,123
+0.02(+0.64%)
Nov 18, 2011
3.210
3.380
3.110
3.110
34,077
-0.08(-2.51%)
Nov 17, 2011
3.210
3.320
3.070
3.190
25,852
-0.02(-0.62%)
Nov 16, 2011
3.250
3.330
3.210
3.210
130,348
-0.09(-2.73%)
Nov 15, 2011
3.230
3.300
3.200
3.300
55,450
+0.03(+0.92%)
Nov 14, 2011
3.340
3.430
3.170
3.270
44,070
-0.08(-2.39%)
Nov 11, 2011
3.200
3.410
3.150
3.350
47,642
+0.18(+5.68%)
Nov 10, 2011
3.180
3.420
2.910
3.170
72,007
+0.04(+1.28%)
Nov 09, 2011
3.250
3.360
3.100
3.130
22,902
-0.24(-7.12%)
Nov 08, 2011
3.290
3.370
3.160
3.370
36,518
+0.08(+2.43%)
Nov 07, 2011
3.240
3.295
3.140
3.290
34,959
+0.02(+0.61%)
Nov 04, 2011
3.150
3.290
3.130
3.270
75,331
+0.07(+2.19%)
Nov 03, 2011
3.010
3.260
3.000
3.200
136,146
+0.19(+6.31%)
Nov 02, 2011
3.120
3.120
3.000
3.010
141,979
-0.04(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.