Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 7.750 | 7.750 | 7.230 | 7.468 | 145,517 | -0.28(-3.64%) |
Sep 29, 2010 | 7.950 | 7.962 | 7.740 | 7.750 | 65,969 | -0.20(-2.52%) |
Sep 28, 2010 | 7.960 | 8.000 | 7.720 | 7.950 | 25,483 | +0.03(+0.38%) |
Sep 27, 2010 | 7.980 | 8.070 | 7.890 | 7.920 | 30,228 | -0.08(-1.00%) |
Sep 24, 2010 | 8.100 | 8.100 | 7.920 | 8.000 | 28,648 | -0.05(-0.62%) |
Sep 23, 2010 | 7.860 | 8.070 | 7.850 | 8.050 | 23,266 | +0.15(+1.90%) |
Sep 22, 2010 | 7.880 | 8.000 | 7.820 | 7.900 | 68,484 | -0.07(-0.88%) |
Sep 21, 2010 | 7.760 | 8.040 | 7.430 | 7.970 | 52,100 | +0.17(+2.18%) |
Sep 20, 2010 | 8.170 | 8.170 | 7.740 | 7.800 | 99,340 | -0.29(-3.58%) |
Sep 17, 2010 | 7.980 | 8.260 | 7.860 | 8.090 | 42,384 | +0.09(+1.12%) |
Sep 15, 2010 | 8.130 | 8.180 | 8.000 | 8.000 | 18,300 | -0.12(-1.48%) |
Sep 14, 2010 | 8.010 | 8.410 | 7.990 | 8.120 | 21,816 | +0.14(+1.75%) |
Sep 13, 2010 | 8.000 | 8.170 | 7.900 | 7.980 | 29,215 | +0.10(+1.27%) |
Sep 10, 2010 | 7.720 | 8.000 | 7.720 | 7.880 | 29,143 | +0.27(+3.55%) |
Sep 09, 2010 | 7.730 | 7.730 | 7.350 | 7.610 | 60,955 | -0.10(-1.30%) |
Sep 08, 2010 | 7.660 | 7.990 | 7.510 | 7.710 | 69,424 | +0.14(+1.85%) |
Sep 07, 2010 | 7.420 | 7.680 | 7.360 | 7.570 | 41,877 | +0.17(+2.30%) |
Sep 03, 2010 | 7.060 | 7.400 | 7.060 | 7.400 | 29,847 | +0.37(+5.26%) |
Sep 02, 2010 | 7.100 | 7.100 | 6.890 | 7.030 | 15,620 | -0.05(-0.71%) |
Sep 01, 2010 | 6.730 | 7.270 | 6.730 | 7.080 | 30,014 | +0.40(+5.99%) |
Aug 31, 2010 | 7.000 | 7.000 | 6.650 | 6.680 | 219,925 | -0.35(-4.98%) |
Aug 30, 2010 | 7.180 | 7.420 | 6.940 | 7.030 | 125,865 | -0.32(-4.35%) |
Aug 27, 2010 | 6.980 | 7.387 | 6.785 | 7.350 | 38,028 | +0.48(+6.99%) |
Aug 26, 2010 | 6.710 | 6.960 | 6.690 | 6.870 | 32,244 | +0.16(+2.38%) |
Aug 25, 2010 | 6.930 | 7.000 | 6.620 | 6.710 | 227,683 | -0.31(-4.42%) |
Aug 24, 2010 | 7.050 | 7.200 | 6.920 | 7.020 | 52,945 | -0.10(-1.40%) |
Aug 23, 2010 | 7.220 | 7.460 | 6.940 | 7.120 | 130,382 | -0.10(-1.39%) |
Aug 20, 2010 | 7.320 | 7.420 | 6.930 | 7.220 | 458,611 | -0.16(-2.17%) |
Aug 19, 2010 | 7.960 | 8.069 | 7.200 | 7.380 | 282,238 | -0.77(-9.45%) |
Aug 18, 2010 | 8.300 | 8.360 | 8.070 | 8.150 | 75,363 | -0.24(-2.86%) |
Aug 17, 2010 | 8.120 | 8.420 | 8.100 | 8.390 | 31,071 | +0.39(+4.88%) |
Aug 16, 2010 | 7.850 | 8.210 | 7.720 | 8.000 | 149,598 | +0.00(+0.00%) |
Aug 13, 2010 | 7.940 | 8.250 | 7.900 | 8.000 | 101,859 | +0.06(+0.76%) |
Aug 12, 2010 | 7.560 | 7.990 | 7.410 | 7.940 | 64,190 | +0.30(+3.93%) |
Aug 11, 2010 | 7.930 | 7.930 | 7.330 | 7.640 | 135,588 | -0.49(-6.03%) |
Aug 10, 2010 | 8.430 | 8.440 | 8.100 | 8.130 | 56,665 | -0.40(-4.69%) |
Aug 09, 2010 | 9.290 | 9.350 | 8.250 | 8.530 | 157,164 | -0.63(-6.88%) |
Aug 06, 2010 | 9.300 | 9.540 | 9.030 | 9.160 | 43,051 | -0.17(-1.82%) |
Aug 05, 2010 | 9.470 | 9.470 | 9.091 | 9.330 | 34,275 | -0.21(-2.20%) |
Aug 04, 2010 | 9.210 | 9.580 | 9.170 | 9.540 | 93,486 | +0.56(+6.24%) |
Aug 03, 2010 | 9.600 | 9.750 | 8.920 | 8.980 | 201,265 | -0.52(-5.47%) |
Aug 02, 2010 | 9.450 | 9.895 | 9.120 | 9.500 | 133,731 | +0.11(+1.17%) |
Jul 30, 2010 | 9.680 | 9.790 | 9.350 | 9.390 | 86,299 | -0.19(-1.98%) |
Jul 29, 2010 | 9.720 | 9.890 | 9.480 | 9.580 | 158,275 | +0.10(+1.05%) |
Jul 28, 2010 | 9.220 | 9.830 | 9.220 | 9.480 | 104,310 | +0.32(+3.49%) |
Jul 27, 2010 | 9.270 | 9.430 | 9.100 | 9.160 | 140,108 | +0.16(+1.78%) |
Jul 26, 2010 | 8.460 | 9.100 | 8.450 | 9.000 | 243,839 | +0.60(+7.14%) |
Jul 23, 2010 | 8.490 | 8.590 | 8.350 | 8.400 | 30,068 | +0.05(+0.60%) |
Jul 22, 2010 | 8.800 | 8.800 | 8.110 | 8.350 | 61,275 | +0.07(+0.85%) |
Jul 21, 2010 | 8.500 | 8.500 | 8.040 | 8.280 | 63,581 | -0.25(-2.93%) |
Jul 20, 2010 | 8.360 | 8.530 | 8.040 | 8.530 | 23,759 | +0.00(+0.00%) |
Jul 19, 2010 | 8.530 | 8.620 | 8.460 | 8.530 | 41,764 | +0.03(+0.35%) |
Jul 16, 2010 | 8.750 | 8.840 | 8.400 | 8.500 | 304,775 | -0.30(-3.41%) |
Jul 15, 2010 | 8.780 | 8.800 | 8.740 | 8.800 | 35,631 | +0.02(+0.23%) |
Jul 14, 2010 | 8.750 | 8.800 | 8.750 | 8.780 | 21,590 | +0.03(+0.34%) |
Jul 13, 2010 | 8.780 | 8.780 | 8.640 | 8.750 | 66,750 | +0.03(+0.34%) |
Jul 12, 2010 | 8.600 | 8.780 | 8.570 | 8.720 | 127,876 | +0.16(+1.87%) |
Jul 09, 2010 | 8.100 | 8.600 | 8.100 | 8.560 | 404,120 | +0.51(+6.27%) |
Jul 08, 2010 | 8.000 | 8.120 | 7.770 | 8.055 | 41,475 | +0.17(+2.09%) |
Jul 07, 2010 | 7.650 | 7.989 | 7.550 | 7.890 | 37,747 | +0.26(+3.41%) |
Jul 06, 2010 | 7.800 | 7.880 | 7.420 | 7.630 | 62,022 | -0.13(-1.68%) |
Jul 02, 2010 | 7.570 | 7.840 | 7.400 | 7.760 | 95,678 | +0.48(+6.59%) |