Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 6.680 | 6.760 | 6.680 | 6.720 | 9,477 | +0.02(+0.30%) |
Dec 28, 2007 | 6.710 | 6.990 | 6.690 | 6.700 | 12,000 | -0.08(-1.18%) |
Dec 27, 2007 | 6.870 | 6.910 | 6.750 | 6.780 | 12,373 | -0.01(-0.15%) |
Dec 26, 2007 | 6.690 | 6.850 | 6.680 | 6.790 | 19,810 | +0.05(+0.74%) |
Dec 24, 2007 | 6.665 | 6.820 | 6.450 | 6.740 | 5,500 | -0.01(-0.15%) |
Dec 21, 2007 | 6.660 | 6.750 | 6.550 | 6.750 | 10,600 | +0.14(+2.12%) |
Dec 20, 2007 | 6.570 | 6.720 | 6.540 | 6.610 | 9,531 | -0.04(-0.60%) |
Dec 19, 2007 | 6.540 | 6.670 | 6.540 | 6.650 | 9,250 | -0.10(-1.48%) |
Dec 18, 2007 | 6.630 | 6.750 | 6.450 | 6.750 | 16,583 | +0.16(+2.43%) |
Dec 17, 2007 | 6.810 | 7.160 | 6.550 | 6.590 | 31,200 | -0.30(-4.35%) |
Dec 14, 2007 | 6.980 | 7.320 | 6.880 | 6.890 | 20,413 | -0.07(-1.01%) |
Dec 13, 2007 | 7.410 | 7.410 | 6.560 | 6.960 | 27,310 | -0.44(-5.95%) |
Dec 12, 2007 | 7.830 | 7.900 | 7.255 | 7.400 | 27,829 | +0.67(+9.96%) |
Dec 11, 2007 | 6.700 | 6.860 | 6.700 | 6.730 | 13,525 | -0.19(-2.75%) |
Dec 10, 2007 | 6.990 | 7.020 | 6.690 | 6.920 | 19,230 | -0.10(-1.42%) |
Dec 07, 2007 | 7.030 | 7.030 | 6.800 | 7.020 | 13,625 | +0.12(+1.74%) |
Dec 06, 2007 | 6.920 | 6.920 | 6.870 | 6.900 | 5,800 | +0.03(+0.44%) |
Dec 05, 2007 | 7.100 | 7.100 | 6.860 | 6.870 | 7,700 | -0.09(-1.29%) |
Dec 04, 2007 | 7.020 | 7.020 | 6.770 | 6.960 | 12,536 | +0.06(+0.87%) |
Dec 03, 2007 | 7.090 | 7.090 | 6.760 | 6.900 | 18,050 | -0.25(-3.50%) |
Nov 30, 2007 | 7.240 | 7.400 | 7.130 | 7.150 | 10,918 | -0.06(-0.83%) |
Nov 29, 2007 | 7.200 | 7.270 | 7.170 | 7.210 | 22,302 | -0.02(-0.28%) |
Nov 28, 2007 | 7.390 | 7.400 | 7.190 | 7.230 | 10,330 | +0.06(+0.84%) |
Nov 27, 2007 | 7.280 | 7.420 | 7.100 | 7.170 | 21,086 | -0.20(-2.71%) |
Nov 26, 2007 | 7.300 | 7.520 | 7.300 | 7.370 | 20,773 | -0.01(-0.14%) |
Nov 23, 2007 | 7.400 | 7.520 | 7.330 | 7.380 | 2,120 | +0.09(+1.23%) |
Nov 21, 2007 | 7.230 | 7.370 | 7.140 | 7.290 | 13,698 | -0.02(-0.27%) |
Nov 20, 2007 | 7.500 | 7.570 | 7.160 | 7.310 | 64,404 | -0.23(-3.05%) |
Nov 19, 2007 | 7.630 | 7.630 | 7.420 | 7.540 | 24,650 | -0.16(-2.08%) |
Nov 16, 2007 | 7.710 | 7.720 | 7.600 | 7.700 | 13,600 | -0.07(-0.90%) |
Nov 15, 2007 | 7.600 | 7.960 | 7.600 | 7.770 | 9,100 | +0.27(+3.60%) |
Nov 14, 2007 | 7.950 | 7.950 | 7.450 | 7.500 | 25,426 | -0.40(-5.06%) |
Nov 13, 2007 | 7.692 | 8.230 | 7.692 | 7.900 | 17,800 | +0.07(+0.89%) |
Nov 12, 2007 | 7.510 | 8.150 | 7.510 | 7.830 | 32,901 | +0.26(+3.43%) |
Nov 09, 2007 | 7.270 | 7.570 | 7.250 | 7.570 | 30,648 | +0.28(+3.84%) |
Nov 08, 2007 | 7.400 | 7.460 | 7.210 | 7.290 | 24,450 | -0.11(-1.49%) |
Nov 07, 2007 | 7.540 | 7.950 | 7.380 | 7.400 | 60,728 | -0.14(-1.86%) |
Nov 06, 2007 | 7.510 | 7.540 | 7.310 | 7.540 | 22,300 | +0.01(+0.13%) |
Nov 05, 2007 | 7.460 | 7.640 | 7.350 | 7.530 | 31,350 | +0.03(+0.40%) |
Nov 02, 2007 | 7.404 | 7.540 | 7.404 | 7.500 | 22,929 | +0.10(+1.35%) |
Nov 01, 2007 | 7.250 | 7.510 | 7.220 | 7.400 | 88,958 | -0.18(-2.37%) |
Oct 31, 2007 | 7.780 | 7.800 | 7.540 | 7.580 | 54,837 | -0.22(-2.82%) |
Oct 30, 2007 | 7.710 | 8.010 | 7.510 | 7.800 | 29,773 | +0.00(+0.00%) |
Oct 29, 2007 | 7.770 | 7.900 | 7.610 | 7.800 | 38,196 | +0.00(+0.00%) |
Oct 26, 2007 | 8.000 | 8.000 | 7.280 | 7.800 | 176,033 | -0.16(-2.01%) |
Oct 25, 2007 | 7.880 | 8.050 | 7.650 | 7.960 | 48,438 | +0.31(+4.05%) |
Oct 24, 2007 | 8.000 | 8.250 | 7.600 | 7.650 | 111,672 | +0.04(+0.53%) |
Oct 23, 2007 | 7.430 | 7.860 | 7.250 | 7.610 | 57,940 | +0.17(+2.28%) |
Oct 22, 2007 | 7.090 | 7.440 | 7.090 | 7.440 | 40,600 | +0.34(+4.79%) |
Oct 19, 2007 | 6.900 | 7.330 | 6.898 | 7.100 | 99,350 | +0.25(+3.65%) |
Oct 18, 2007 | 6.700 | 6.920 | 6.650 | 6.850 | 132,357 | +0.09(+1.33%) |
Oct 17, 2007 | 6.540 | 6.760 | 6.530 | 6.760 | 29,825 | +0.12(+1.81%) |
Oct 16, 2007 | 6.500 | 6.660 | 6.410 | 6.640 | 107,638 | +0.12(+1.84%) |
Oct 15, 2007 | 6.510 | 6.690 | 6.500 | 6.520 | 102,530 | -0.01(-0.15%) |
Oct 12, 2007 | 6.550 | 6.660 | 6.500 | 6.530 | 50,331 | -0.02(-0.31%) |
Oct 11, 2007 | 6.680 | 6.770 | 6.490 | 6.550 | 109,113 | -0.27(-3.96%) |
Oct 10, 2007 | 6.740 | 6.860 | 6.630 | 6.820 | 53,787 | +0.23(+3.49%) |
Oct 09, 2007 | 6.440 | 6.730 | 6.370 | 6.590 | 86,193 | +0.15(+2.33%) |
Oct 08, 2007 | 6.550 | 6.680 | 6.410 | 6.440 | 43,358 | -0.17(-2.57%) |
Oct 05, 2007 | 6.580 | 6.890 | 6.570 | 6.610 | 41,277 | +0.03(+0.46%) |
Oct 04, 2007 | 6.460 | 6.850 | 6.310 | 6.580 | 126,494 | +0.25(+3.95%) |
Oct 03, 2007 | 6.520 | 6.520 | 6.320 | 6.330 | 24,617 | -0.17(-2.62%) |
Oct 02, 2007 | 6.420 | 6.700 | 6.310 | 6.500 | 52,937 | +0.12(+1.88%) |