Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 19, 2022 | 2.330 | 0 | +0.01(+0.43%) | |||
May 18, 2022 | 2.380 | 2.380 | 2.320 | 2.320 | 6,306 | -0.08(-3.33%) |
May 17, 2022 | 2.300 | 2.400 | 2.300 | 2.400 | 3,268 | +0.10(+4.35%) |
May 16, 2022 | 2.440 | 2.440 | 2.300 | 2.300 | 9,171 | -0.06(-2.54%) |
May 13, 2022 | 2.300 | 2.400 | 2.300 | 2.360 | 15,229 | -0.01(-0.42%) |
May 12, 2022 | 2.250 | 2.380 | 2.220 | 2.370 | 9,389 | +0.06(+2.60%) |
May 11, 2022 | 2.250 | 2.377 | 2.250 | 2.310 | 27,224 | -0.07(-2.94%) |
May 10, 2022 | 2.380 | 2.400 | 2.300 | 2.380 | 27,472 | -0.02(-0.83%) |
May 09, 2022 | 2.570 | 2.570 | 2.383 | 2.400 | 6,227 | -0.15(-5.88%) |
May 06, 2022 | 2.540 | 2.575 | 2.441 | 2.550 | 9,784 | -0.06(-2.30%) |
May 05, 2022 | 2.570 | 2.610 | 2.523 | 2.610 | 6,380 | +0.03(+1.16%) |
May 04, 2022 | 2.620 | 2.641 | 2.550 | 2.580 | 14,949 | -0.01(-0.39%) |
May 03, 2022 | 2.520 | 2.590 | 2.490 | 2.590 | 9,402 | +0.08(+3.21%) |
May 02, 2022 | 2.530 | 2.530 | 2.413 | 2.510 | 20,509 | +0.01(+0.38%) |
Apr 29, 2022 | 2.630 | 2.630 | 2.480 | 2.500 | 14,050 | -0.13(-4.94%) |
Apr 28, 2022 | 2.510 | 2.640 | 2.470 | 2.630 | 24,365 | +0.08(+3.14%) |
Apr 27, 2022 | 2.450 | 2.550 | 2.370 | 2.550 | 23,711 | +0.07(+2.82%) |
Apr 26, 2022 | 2.690 | 2.690 | 2.480 | 2.480 | 21,283 | -0.02(-0.80%) |
Apr 25, 2022 | 2.388 | 2.527 | 2.370 | 2.500 | 36,970 | +0.06(+2.46%) |
Apr 22, 2022 | 2.500 | 2.515 | 2.320 | 2.440 | 71,179 | -0.12(-4.69%) |
Apr 21, 2022 | 2.600 | 2.625 | 2.450 | 2.560 | 46,654 | -0.06(-2.29%) |
Apr 20, 2022 | 2.780 | 2.800 | 2.520 | 2.620 | 332,957 | +0.17(+6.94%) |
Apr 19, 2022 | 2.390 | 2.490 | 2.375 | 2.450 | 28,251 | +0.06(+2.51%) |
Apr 18, 2022 | 2.370 | 2.400 | 2.260 | 2.390 | 53,555 | -0.04(-1.65%) |
Apr 14, 2022 | 2.420 | 2.430 | 2.370 | 2.430 | 48,313 | -0.03(-1.22%) |
Apr 13, 2022 | 2.410 | 2.480 | 2.357 | 2.460 | 24,463 | +0.05(+2.07%) |
Apr 12, 2022 | 2.320 | 2.500 | 2.320 | 2.410 | 50,425 | -0.08(-3.21%) |
Apr 11, 2022 | 2.500 | 2.540 | 2.460 | 2.490 | 29,621 | -0.01(-0.40%) |
Apr 08, 2022 | 2.650 | 2.680 | 2.500 | 2.500 | 30,080 | -0.15(-5.66%) |
Apr 07, 2022 | 2.700 | 2.730 | 2.620 | 2.650 | 17,613 | -0.05(-1.85%) |
Apr 06, 2022 | 2.810 | 2.836 | 2.680 | 2.700 | 27,452 | -0.14(-4.93%) |
Apr 05, 2022 | 2.890 | 2.980 | 2.800 | 2.840 | 61,498 | -0.04(-1.39%) |
Apr 04, 2022 | 3.050 | 3.053 | 2.840 | 2.880 | 42,801 | -0.12(-4.00%) |