Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 2.655 | 2.730 | 2.630 | 2.710 | 24,393 | +0.06(+2.26%) |
May 09, 2024 | 2.690 | 2.710 | 2.590 | 2.650 | 66,109 | +0.03(+1.15%) |
May 08, 2024 | 2.680 | 2.688 | 2.620 | 2.620 | 24,192 | -0.01(-0.38%) |
May 07, 2024 | 2.690 | 2.720 | 2.630 | 2.630 | 16,153 | -0.02(-0.75%) |
May 06, 2024 | 2.530 | 2.710 | 2.520 | 2.650 | 148,218 | +0.12(+4.74%) |
May 03, 2024 | 2.550 | 2.663 | 2.520 | 2.530 | 54,819 | -0.04(-1.56%) |
May 02, 2024 | 2.640 | 2.670 | 2.540 | 2.570 | 39,249 | -0.03(-1.15%) |
May 01, 2024 | 2.620 | 2.710 | 2.600 | 2.600 | 28,140 | -0.04(-1.52%) |
Apr 30, 2024 | 2.716 | 2.730 | 2.630 | 2.640 | 28,401 | -0.11(-4.00%) |
Apr 29, 2024 | 2.690 | 2.800 | 2.680 | 2.750 | 101,367 | +0.10(+3.77%) |
Apr 26, 2024 | 2.700 | 2.720 | 2.640 | 2.650 | 50,331 | -0.06(-2.21%) |
Apr 25, 2024 | 2.700 | 2.740 | 2.670 | 2.710 | 22,862 | -0.02(-0.73%) |
Apr 24, 2024 | 2.670 | 2.750 | 2.670 | 2.730 | 64,061 | +0.06(+2.25%) |
Apr 23, 2024 | 2.720 | 2.780 | 2.650 | 2.670 | 53,655 | -0.05(-1.84%) |
Apr 22, 2024 | 2.640 | 2.893 | 2.600 | 2.720 | 151,864 | +0.12(+4.62%) |
Apr 19, 2024 | 2.660 | 2.705 | 2.520 | 2.600 | 33,601 | -0.10(-3.70%) |
Apr 18, 2024 | 2.730 | 2.757 | 2.640 | 2.700 | 30,935 | +0.03(+1.12%) |
Apr 17, 2024 | 2.720 | 2.760 | 2.660 | 2.670 | 50,673 | -0.04(-1.48%) |
Apr 16, 2024 | 2.650 | 2.850 | 2.650 | 2.710 | 56,087 | +0.00(+0.00%) |
Apr 15, 2024 | 2.880 | 2.920 | 2.670 | 2.710 | 113,121 | -0.14(-4.75%) |
Apr 12, 2024 | 2.760 | 2.920 | 2.760 | 2.845 | 65,890 | +0.05(+1.97%) |
Apr 11, 2024 | 2.800 | 2.935 | 2.680 | 2.790 | 95,162 | +0.03(+1.09%) |
Apr 10, 2024 | 2.600 | 2.880 | 2.600 | 2.760 | 279,512 | +0.16(+6.36%) |
Apr 09, 2024 | 2.590 | 2.720 | 2.500 | 2.595 | 108,786 | +0.04(+1.37%) |
Apr 08, 2024 | 2.400 | 2.890 | 2.400 | 2.560 | 910,737 | +0.23(+9.87%) |
Apr 05, 2024 | 2.350 | 2.370 | 2.320 | 2.330 | 4,983 | -0.05(-2.10%) |
Apr 04, 2024 | 2.350 | 2.390 | 2.350 | 2.380 | 11,087 | +0.03(+1.28%) |
Apr 03, 2024 | 2.210 | 2.370 | 2.210 | 2.350 | 48,530 | +0.02(+0.86%) |
Apr 02, 2024 | 2.335 | 2.335 | 2.300 | 2.330 | 15,251 | -0.05(-2.10%) |