Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 10.83 | 10.83 | 10.64 | 10.83 | 400 | -0.49(-4.32%) |
Dec 27, 2006 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 11.31 | 11.31 | 11.31 | 11.31 | 500 | +0.00(+0.02%) |
Dec 18, 2006 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 11.31 | 11.31 | 11.25 | 11.31 | 1,200 | +0.01(+0.09%) |
Dec 13, 2006 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 11.30 | 11.39 | 11.30 | 11.30 | 13,198 | -0.20(-1.73%) |
Dec 07, 2006 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 11.50 | 11.50 | 11.50 | 11.50 | 1,000 | -0.08(-0.69%) |
Dec 05, 2006 | 11.58 | 11.58 | 11.58 | 11.58 | 500 | +0.24(+2.13%) |
Dec 04, 2006 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 11.34 | 11.34 | 11.34 | 11.34 | 400 | -0.03(-0.28%) |
Nov 30, 2006 | 11.37 | 11.37 | 11.37 | 11.37 | 100 | +0.01(+0.09%) |
Nov 29, 2006 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 11.36 | 11.36 | 11.36 | 11.36 | 1,000 | -0.06(-0.51%) |
Nov 24, 2006 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 11.42 | 11.42 | 11.25 | 11.42 | 4,400 | -0.36(-3.08%) |
Nov 20, 2006 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 11.78 | 11.78 | 11.78 | 11.78 | 2,400 | +1.06(+9.89%) |
Nov 15, 2006 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 10.72 | 10.77 | 10.72 | 10.72 | 1,300 | -0.05(-0.45%) |
Nov 10, 2006 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 10.77 | 10.77 | 10.77 | 10.77 | 100 | +0.00(+0.00%) |
Nov 08, 2006 | 10.77 | 10.77 | 10.77 | 10.77 | 100 | +0.14(+1.29%) |
Nov 07, 2006 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 10.63 | 10.63 | 10.63 | 10.63 | 800 | +0.05(+0.48%) |
Nov 03, 2006 | 10.58 | 10.58 | 10.58 | 10.58 | 1,000 | -0.65(-5.81%) |
Nov 02, 2006 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 11.23 | 11.23 | 11.23 | 11.23 | 1,000 | -1.37(-10.85%) |
Oct 31, 2006 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 12.60 | 12.60 | 12.60 | 12.60 | 500 | +0.71(+6.00%) |
Oct 25, 2006 | 11.89 | 11.89 | 11.89 | 11.89 | 100 | -0.15(-1.22%) |
Oct 24, 2006 | 12.03 | 12.03 | 12.03 | 12.03 | 10,000 | +0.39(+3.37%) |
Oct 23, 2006 | 11.62 | 11.64 | 11.64 | 11.64 | 700 | +0.02(+0.17%) |
Oct 20, 2006 | 11.62 | 11.96 | 11.62 | 11.62 | 2,100 | -0.17(-1.43%) |
Oct 19, 2006 | 11.79 | 11.80 | 11.50 | 11.79 | 2,725 | +0.54(+4.81%) |
Oct 18, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 1,000 | -0.05(-0.47%) |
Oct 17, 2006 | 11.30 | 11.30 | 11.30 | 11.30 | 2,500 | +0.18(+1.63%) |
Oct 16, 2006 | 11.12 | 11.12 | 11.12 | 11.12 | 100 | +0.81(+7.81%) |
Oct 13, 2006 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 10.31 | 10.31 | 10.31 | 10.31 | 900 | -0.13(-1.26%) |
Oct 11, 2006 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 10.44 | 10.44 | 10.44 | 10.44 | 200 | +0.25(+2.44%) |
Oct 09, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 10.20 | 10.20 | 10.19 | 10.20 | 600 | -0.11(-1.04%) |
Oct 05, 2006 | 10.30 | 10.40 | 10.25 | 10.30 | 500 | +0.30(+2.96%) |
Oct 04, 2006 | 10.01 | 10.01 | 9.733 | 10.01 | 5,500 | -0.64(-6.05%) |
Oct 03, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |