Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 1.360 | 1.360 | 1.280 | 1.280 | 13,400 | -0.09(-6.57%) |
Jan 28, 2016 | 1.220 | 1.370 | 1.220 | 1.370 | 39,000 | +0.15(+12.30%) |
Jan 27, 2016 | 1.220 | 1.220 | 1.220 | 1.220 | 2,400 | +0.04(+3.39%) |
Jan 26, 2016 | 1.160 | 1.180 | 1.150 | 1.180 | 73,600 | +0.05(+4.42%) |
Jan 22, 2016 | 1.130 | 1.130 | 1.130 | 0 | -0.06(-5.04%) | |
Jan 21, 2016 | 1.180 | 1.190 | 1.180 | 1.190 | 8,000 | -0.02(-1.65%) |
Jan 20, 2016 | 1.180 | 1.210 | 1.180 | 1.210 | 8,900 | -0.03(-2.42%) |
Jan 19, 2016 | 1.220 | 1.240 | 1.210 | 1.240 | 11,400 | +0.04(+3.33%) |
Jan 18, 2016 | 1.200 | 1.200 | 1.200 | 1.200 | 5,200 | -0.01(-0.83%) |
Jan 15, 2016 | 1.230 | 1.230 | 1.210 | 1.210 | 2,300 | +0.00(+0.00%) |
Jan 14, 2016 | 1.210 | 1.210 | 1.210 | 1.210 | 900 | +0.01(+0.83%) |
Jan 13, 2016 | 1.210 | 1.210 | 1.200 | 1.200 | 4,200 | +0.00(+0.00%) |
Jan 12, 2016 | 1.200 | 1.220 | 1.200 | 1.200 | 18,503 | +0.00(+0.00%) |
Jan 11, 2016 | 1.250 | 1.250 | 1.200 | 1.200 | 11,492 | -0.05(-4.00%) |
Jan 08, 2016 | 1.280 | 1.280 | 1.150 | 1.250 | 93,822 | -0.15(-10.71%) |
Jan 07, 2016 | 1.450 | 1.450 | 1.400 | 1.400 | 7,298 | -0.05(-3.45%) |
Jan 06, 2016 | 1.430 | 1.450 | 1.410 | 1.450 | 4,000 | +0.02(+1.40%) |
Dec 31, 2015 | 1.430 | 1.430 | 1.430 | 0 | -0.04(-2.72%) | |
Dec 29, 2015 | 1.470 | 1.470 | 1.470 | 0 | +0.03(+2.08%) | |
Dec 22, 2015 | 1.440 | 1.440 | 1.440 | 0 | +0.02(+1.41%) | |
Dec 17, 2015 | 1.420 | 1.420 | 1.420 | 0 | -0.01(-0.70%) | |
Dec 16, 2015 | 1.430 | 1.430 | 1.430 | 1.430 | 1,000 | -0.03(-2.05%) |
Dec 15, 2015 | 1.440 | 1.460 | 1.440 | 1.460 | 2,100 | +0.02(+1.39%) |
Dec 14, 2015 | 1.450 | 1.450 | 1.440 | 1.440 | 1,700 | -0.01(-0.69%) |
Dec 11, 2015 | 1.450 | 1.490 | 1.450 | 1.450 | 1,710 | -0.03(-2.03%) |
Dec 10, 2015 | 1.450 | 1.480 | 1.450 | 1.480 | 2,500 | -0.01(-0.67%) |
Dec 09, 2015 | 1.490 | 1.490 | 1.490 | 1.490 | 100 | +0.00(+0.00%) |
Dec 08, 2015 | 1.490 | 1.490 | 1.490 | 1.490 | 500 | +0.04(+2.76%) |
Dec 04, 2015 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Dec 03, 2015 | 1.450 | 1.450 | 1.450 | 1.450 | 5,000 | +0.00(+0.00%) |
Dec 02, 2015 | 1.450 | 1.460 | 1.450 | 1.450 | 10,600 | -0.04(-2.68%) |
Dec 01, 2015 | 1.480 | 1.490 | 1.480 | 1.490 | 335,977 | +0.03(+2.05%) |
Nov 30, 2015 | 1.450 | 1.480 | 1.440 | 1.460 | 15,900 | -0.03(-2.01%) |
Nov 27, 2015 | 1.490 | 1.490 | 1.490 | 1.490 | 500 | +0.00(+0.00%) |
Nov 26, 2015 | 1.450 | 1.490 | 1.450 | 1.490 | 9,300 | +0.00(+0.00%) |
Nov 25, 2015 | 1.490 | 1.490 | 1.490 | 1.490 | 2,700 | +0.00(+0.00%) |
Nov 24, 2015 | 1.490 | 1.490 | 1.490 | 1.490 | 137 | +0.01(+0.68%) |
Nov 23, 2015 | 1.500 | 1.480 | 21,026 | +0.00(+0.00%) | ||
Nov 20, 2015 | 1.480 | 1.480 | 1.470 | 1.480 | 5,700 | +0.00(+0.00%) |
Nov 19, 2015 | 1.470 | 1.480 | 1.470 | 1.480 | 6,795 | +0.04(+2.78%) |
Nov 18, 2015 | 1.400 | 1.450 | 1.400 | 1.440 | 29,500 | -0.02(-1.37%) |
Nov 17, 2015 | 1.480 | 1.480 | 1.460 | 1.460 | 5,911 | +0.00(+0.00%) |
Nov 16, 2015 | 1.490 | 1.510 | 1.460 | 1.460 | 10,800 | -0.07(-4.58%) |
Nov 13, 2015 | 1.560 | 1.560 | 1.530 | 1.530 | 11,200 | +0.01(+0.66%) |
Nov 12, 2015 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | -0.06(-3.80%) |
Nov 11, 2015 | 1.530 | 1.580 | 1.510 | 1.580 | 12,300 | +0.08(+5.33%) |
Nov 10, 2015 | 1.510 | 1.510 | 1.500 | 1.500 | 1,850 | -0.01(-0.66%) |
Nov 09, 2015 | 1.480 | 1.510 | 1.480 | 1.510 | 19,000 | +0.02(+1.34%) |
Nov 06, 2015 | 1.460 | 1.490 | 1.460 | 1.490 | 12,320 | +0.02(+1.36%) |
Nov 05, 2015 | 1.450 | 1.470 | 1.450 | 1.470 | 2,800 | +0.06(+4.26%) |
Nov 04, 2015 | 1.450 | 1.450 | 1.410 | 1.410 | 4,400 | -0.03(-2.08%) |