Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.7700 | 0 | +0.07(+10.00%) | |||
Oct 30, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 500 | +0.00(+0.00%) |
Oct 27, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 500 | +0.00(+0.00%) |
Oct 26, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 650 | +0.01(+1.45%) |
Oct 25, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,074 | +0.00(+0.00%) |
Oct 24, 2023 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 7,430 | -0.04(-5.48%) |
Oct 23, 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,000 | -0.02(-2.67%) |
Oct 20, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,404 | +0.05(+7.14%) |
Oct 18, 2023 | 0.7000 | 0 | -0.04(-5.41%) | |||
Oct 17, 2023 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | 16,040 | -0.03(-3.90%) |
Oct 13, 2023 | 0.7700 | 0 | -0.04(-4.94%) | |||
Oct 10, 2023 | 0.8100 | 0 | +0.02(+2.53%) | |||
Oct 05, 2023 | 0.7900 | 0 | -0.02(-2.47%) | |||
Oct 04, 2023 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,000 | +0.01(+1.25%) |
Oct 03, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 | +0.00(+0.00%) |
Sep 29, 2023 | 0.8000 | 2 | +0.00(+0.00%) | |||
Sep 28, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 610 | -0.02(-2.44%) |
Sep 27, 2023 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 6,401 | -0.02(-2.38%) |
Sep 26, 2023 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 540 | -0.02(-2.33%) |
Sep 25, 2023 | 0.8600 | 0.8600 | 0.8100 | 0.8600 | 10,950 | -0.01(-1.15%) |
Sep 22, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,000 | -0.05(-5.43%) |
Sep 14, 2023 | 0.9200 | 0 | +0.01(+1.10%) | |||
Sep 12, 2023 | 0.9100 | 300 | -0.01(-1.09%) | |||
Sep 08, 2023 | 0.9200 | 0 | +0.05(+5.75%) | |||
Sep 07, 2023 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | 1,000 | -0.06(-6.45%) |
Sep 05, 2023 | 0.9300 | 78 | +0.00(+0.00%) | |||
Sep 01, 2023 | 0.9300 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.8700 | 0.9500 | 0.8700 | 0.9300 | 2,500 | +0.03(+3.33%) |
Aug 30, 2023 | 0.9000 | 0.9100 | 0.9000 | 0.9000 | 18,550 | +0.01(+1.12%) |
Aug 29, 2023 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 4,300 | +0.01(+1.14%) |
Aug 28, 2023 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 12,700 | -0.02(-2.22%) |
Aug 24, 2023 | 0.9000 | 29 | -0.10(-10.00%) | |||
Aug 22, 2023 | 1.000 | 0 | -0.02(-1.96%) | |||
Aug 21, 2023 | 1.040 | 1.040 | 1.000 | 1.020 | 1,300 | -0.04(-3.77%) |
Aug 18, 2023 | 1.040 | 1.060 | 1.040 | 1.060 | 400 | +0.04(+3.92%) |
Aug 17, 2023 | 1.010 | 1.020 | 0.9900 | 1.020 | 6,500 | +0.01(+0.99%) |
Aug 16, 2023 | 1.030 | 1.030 | 0.9900 | 1.010 | 9,600 | -0.04(-3.81%) |
Aug 15, 2023 | 1.120 | 1.120 | 1.020 | 1.050 | 22,800 | -0.10(-8.70%) |
Aug 14, 2023 | 1.110 | 1.150 | 1.110 | 1.150 | 400 | +0.04(+3.60%) |
Aug 10, 2023 | 1.110 | 0 | -0.12(-9.76%) | |||
Aug 09, 2023 | 1.230 | 1.230 | 1.230 | 1.230 | 1,681 | -0.01(-0.81%) |
Aug 08, 2023 | 1.200 | 1.240 | 1.200 | 1.240 | 800 | +0.03(+2.48%) |
Aug 04, 2023 | 1.210 | 0 | +0.01(+0.83%) | |||
Aug 03, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 206 | -0.05(-4.00%) |
Aug 02, 2023 | 1.220 | 1.250 | 1.220 | 1.250 | 3,500 | +0.03(+2.46%) |