Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 0.8000 | 0 | -0.02(-2.44%) | |||
May 07, 2024 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 5,000 | +0.00(+0.00%) |
May 06, 2024 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 4,001 | +0.04(+5.13%) |
Apr 30, 2024 | 0.7800 | 384 | -0.03(-3.70%) | |||
Apr 29, 2024 | 0.8100 | 0.8100 | 0.7800 | 0.8100 | 24,600 | +0.01(+1.25%) |
Apr 26, 2024 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 4,500 | +0.00(+0.00%) |
Apr 25, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 500 | -0.01(-1.23%) |
Apr 23, 2024 | 0.8100 | 0 | -0.01(-1.22%) | |||
Apr 22, 2024 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | 1,500 | +0.04(+5.13%) |
Apr 19, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 2,500 | -0.02(-2.50%) |
Apr 18, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 500 | +0.02(+2.56%) |
Apr 17, 2024 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 13,500 | -0.04(-4.88%) |
Apr 15, 2024 | 0.8200 | 40 | +0.10(+13.89%) | |||
Apr 12, 2024 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 204,341 | +0.02(+2.86%) |
Apr 11, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,000 | +0.02(+2.94%) |
Apr 05, 2024 | 0.6800 | 288 | -0.01(-1.45%) | |||
Apr 04, 2024 | 0.7200 | 0.7200 | 0.6500 | 0.6900 | 24,911 | -0.03(-4.17%) |
Apr 03, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 500 | -0.03(-4.00%) |
Apr 02, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,000 | -0.01(-1.32%) |
Mar 28, 2024 | 0.7600 | 0 | -0.01(-1.30%) | |||
Mar 27, 2024 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | 8,200 | +0.02(+2.67%) |
Mar 26, 2024 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 7,258 | +0.05(+7.14%) |
Mar 25, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4,509 | +0.00(+0.00%) |
Mar 22, 2024 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | 5,564 | +0.03(+4.48%) |
Mar 21, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 10,314 | +0.00(+0.00%) |
Mar 18, 2024 | 0.6700 | 0 | -0.02(-2.90%) | |||
Mar 15, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 22,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.6900 | 0.6900 | 0.6600 | 0.6900 | 7,610 | +0.01(+1.47%) |
Mar 13, 2024 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 3,000 | +0.01(+1.49%) |
Mar 12, 2024 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 2,500 | -0.03(-4.29%) |
Mar 08, 2024 | 0.7000 | 141 | +0.02(+2.94%) | |||
Mar 07, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.7000 | 0.7100 | 0.6800 | 0.6800 | 47,500 | -0.02(-2.86%) |
Mar 04, 2024 | 0.7000 | 0 | -0.05(-6.67%) | |||
Mar 01, 2024 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 20,500 | +0.02(+2.74%) |
Feb 29, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 9,650 | +0.01(+1.39%) |
Feb 27, 2024 | 0.7200 | 0 | +0.02(+2.86%) | |||
Feb 26, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,005 | +0.01(+1.45%) |
Feb 23, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 4,505 | -0.01(-1.43%) |
Feb 22, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 8,500 | +0.00(+0.00%) |
Feb 21, 2024 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 5,500 | -0.07(-9.09%) |
Feb 16, 2024 | 0.7700 | 0 | +0.07(+10.00%) | |||
Feb 15, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,151 | +0.00(+0.00%) |
Feb 14, 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 9,500 | -0.03(-4.11%) |
Feb 08, 2024 | 0.7300 | 0 | +0.00(+0.00%) | |||
Feb 07, 2024 | 0.7300 | 0.7600 | 0.7200 | 0.7300 | 3,500 | +0.01(+1.39%) |
Feb 05, 2024 | 0.7200 | 0 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.7800 | 0.7800 | 0.7200 | 0.7200 | 11,878 | -0.06(-7.69%) |
Feb 01, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 500 | +0.01(+1.30%) |
Jan 31, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 2,000 | -0.01(-1.28%) |
Jan 26, 2024 | 0.7800 | 0 | -0.02(-2.50%) | |||
Jan 24, 2024 | 0.8000 | 0 | +0.05(+6.67%) | |||
Jan 23, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,498 | -0.01(-1.32%) |
Jan 22, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,553 | -0.01(-1.30%) |
Jan 19, 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 10,000 | +0.01(+1.32%) |
Jan 17, 2024 | 0.7600 | 0 | -0.02(-2.56%) | |||
Jan 16, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 950 | +0.01(+1.30%) |
Jan 12, 2024 | 0.7700 | 8 | +0.01(+1.32%) | |||
Jan 11, 2024 | 0.7900 | 0.7900 | 0.7600 | 0.7600 | 2,100 | -0.02(-2.56%) |
Jan 09, 2024 | 0.7800 | 0 | +0.02(+2.63%) | |||
Jan 05, 2024 | 0.7600 | 0.7600 | 500 | +0.00(+0.00%) | ||
Jan 04, 2024 | 0.7600 | 0.7800 | 0.7600 | 0.7600 | 12,753 | +0.00(+0.00%) |
Dec 29, 2023 | 0.7600 | 251 | +0.04(+5.56%) | |||
Dec 27, 2023 | 0.7200 | 0 | +0.01(+1.41%) | |||
Dec 22, 2023 | 0.7100 | 0 | -0.04(-5.33%) | |||
Dec 21, 2023 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 7,500 | -0.01(-1.32%) |
Dec 20, 2023 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 4,000 | +0.06(+8.57%) |
Dec 19, 2023 | 0.7800 | 0.7800 | 0.7000 | 0.7000 | 5,334 | -0.10(-12.50%) |
Dec 18, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 49,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 12,500 | +0.00(+0.00%) |
Dec 14, 2023 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 16,243 | +0.05(+6.67%) |
Dec 13, 2023 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 2,000 | -0.04(-5.06%) |
Dec 08, 2023 | 0.7900 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 500 | +0.00(+0.00%) |
Dec 05, 2023 | 0.7900 | 0 | +0.00(+0.00%) | |||
Dec 04, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 500 | -0.02(-2.47%) |
Dec 01, 2023 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 23,700 | +0.01(+1.25%) |
Nov 30, 2023 | 0.7900 | 0.8100 | 0.7900 | 0.8000 | 5,599 | +0.00(+0.00%) |
Nov 29, 2023 | 0.6900 | 0.8000 | 0.6900 | 0.8000 | 21,525 | +0.14(+21.21%) |
Nov 27, 2023 | 0.6600 | 0 | -0.01(-1.49%) | |||
Nov 22, 2023 | 0.6700 | 52 | -0.06(-8.22%) | |||
Nov 20, 2023 | 0.7300 | 0 | -0.03(-3.95%) | |||
Nov 17, 2023 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 3,500 | +0.00(+0.00%) |
Nov 14, 2023 | 0.7600 | 0 | +0.01(+1.33%) | |||
Nov 09, 2023 | 0.7500 | 270 | +0.03(+4.17%) | |||
Nov 07, 2023 | 0.7200 | 0 | -0.05(-6.49%) | |||
Nov 03, 2023 | 0.7700 | 0 | +0.00(+0.00%) |