Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 1.450 | 1.450 | 1.450 | 0 | +0.10(+7.41%) | |
Jul 30, 2015 | 1.450 | 1.500 | 1.340 | 1.350 | 169,875 | -0.26(-16.15%) |
Jul 28, 2015 | 1.610 | 1.610 | 1.610 | 0 | -0.02(-1.23%) | |
Jul 27, 2015 | 1.630 | 1.670 | 1.570 | 1.630 | 22,900 | -0.07(-4.12%) |
Jul 24, 2015 | 1.650 | 1.700 | 1.650 | 1.700 | 25,300 | +0.01(+0.59%) |
Jul 23, 2015 | 1.640 | 1.730 | 1.560 | 1.690 | 197,910 | +0.04(+2.42%) |
Jul 22, 2015 | 1.620 | 1.650 | 1.600 | 1.650 | 159,140 | -0.02(-1.20%) |
Jul 21, 2015 | 1.600 | 1.690 | 1.600 | 1.670 | 15,108 | +0.09(+5.70%) |
Jul 20, 2015 | 1.670 | 1.670 | 1.570 | 1.580 | 30,463 | -0.08(-4.82%) |
Jul 17, 2015 | 1.650 | 1.680 | 1.640 | 1.660 | 20,324 | +0.03(+1.84%) |
Jul 16, 2015 | 1.590 | 1.750 | 1.570 | 1.630 | 144,346 | +0.07(+4.49%) |
Jul 15, 2015 | 1.510 | 1.640 | 1.510 | 1.560 | 15,003 | -0.11(-6.59%) |
Jul 14, 2015 | 1.700 | 1.700 | 1.640 | 1.670 | 46,420 | -0.03(-1.76%) |
Jul 13, 2015 | 1.700 | 1.700 | 1.690 | 1.700 | 12,400 | +0.00(+0.00%) |
Jul 10, 2015 | 1.790 | 1.830 | 1.700 | 1.700 | 23,900 | -0.09(-5.03%) |
Jul 09, 2015 | 1.690 | 1.800 | 1.690 | 1.790 | 114,850 | +0.10(+5.92%) |
Jul 07, 2015 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) | |
Jul 06, 2015 | 1.690 | 1.700 | 1.690 | 1.690 | 5,200 | +0.00(+0.00%) |
Jul 03, 2015 | 1.700 | 1.700 | 1.630 | 1.690 | 14,900 | -0.03(-1.74%) |
Jul 02, 2015 | 1.690 | 1.840 | 1.690 | 1.720 | 138,644 | +0.16(+10.26%) |
Jun 30, 2015 | 1.560 | 1.560 | 1.560 | 0 | -0.11(-6.59%) | |
Jun 29, 2015 | 1.760 | 1.760 | 1.590 | 1.670 | 53,040 | -0.13(-7.22%) |
Jun 26, 2015 | 1.630 | 1.870 | 1.490 | 1.800 | 619,105 | -0.04(-2.17%) |
Jun 25, 2015 | 1.310 | 1.840 | 1.280 | 1.840 | 451,685 | +0.54(+41.54%) |
Jun 24, 2015 | 1.300 | 1.300 | 1.290 | 1.300 | 300 | +0.02(+1.56%) |
Jun 22, 2015 | 1.280 | 1.280 | 1.280 | 0 | +0.01(+0.79%) | |
Jun 19, 2015 | 1.270 | 1.270 | 1.270 | 1.270 | 100 | +0.00(+0.00%) |
Jun 18, 2015 | 1.260 | 1.270 | 1.260 | 1.270 | 6,110 | -0.03(-2.31%) |
Jun 17, 2015 | 1.300 | 1.300 | 1.300 | 1.300 | 5,000 | +0.02(+1.56%) |
Jun 16, 2015 | 1.290 | 1.290 | 1.260 | 1.280 | 12,575 | -0.02(-1.54%) |
Jun 15, 2015 | 1.320 | 1.320 | 1.300 | 1.300 | 6,718 | -0.02(-1.52%) |
Jun 12, 2015 | 1.280 | 1.340 | 1.280 | 1.320 | 10,921 | +0.05(+3.94%) |
Jun 11, 2015 | 1.270 | 1.270 | 1.270 | 1.270 | 3,000 | -0.01(-0.78%) |
Jun 10, 2015 | 1.290 | 1.290 | 1.280 | 1.280 | 11,600 | +0.01(+0.79%) |
Jun 09, 2015 | 1.280 | 1.280 | 1.270 | 1.270 | 8,500 | +0.00(+0.00%) |
Jun 08, 2015 | 1.290 | 1.290 | 1.270 | 1.270 | 12,500 | -0.02(-1.55%) |
Jun 05, 2015 | 1.280 | 1.290 | 1.280 | 1.290 | 6,000 | +0.02(+1.57%) |
Jun 04, 2015 | 1.280 | 1.280 | 1.270 | 1.270 | 7,000 | -0.02(-1.55%) |
Jun 03, 2015 | 1.290 | 1.290 | 1.290 | 1.290 | 3,000 | +0.02(+1.57%) |
Jun 02, 2015 | 1.270 | 1.270 | 1.260 | 1.270 | 19,000 | -0.02(-1.55%) |
May 29, 2015 | 1.290 | 1.290 | 1.290 | 0 | -0.01(-0.77%) | |
May 28, 2015 | 1.300 | 1.320 | 1.300 | 1.300 | 15,800 | +0.00(+0.00%) |
May 27, 2015 | 1.300 | 1.300 | 1.300 | 1.300 | 2,500 | +0.03(+2.36%) |
May 26, 2015 | 1.270 | 1.300 | 1.270 | 1.270 | 6,500 | +0.01(+0.79%) |
May 25, 2015 | 1.300 | 1.300 | 1.260 | 1.260 | 35,789 | -0.04(-3.08%) |
May 22, 2015 | 1.270 | 1.300 | 1.270 | 1.300 | 35,350 | +0.00(+0.00%) |
May 21, 2015 | 1.280 | 1.300 | 1.260 | 1.300 | 6,600 | +0.00(+0.00%) |
May 20, 2015 | 1.280 | 1.300 | 1.260 | 1.300 | 16,060 | +0.02(+1.56%) |
May 19, 2015 | 1.280 | 1.280 | 1.280 | 1.280 | 391 | +0.00(+0.00%) |
May 15, 2015 | 1.280 | 1.280 | 1.280 | 0 | -0.01(-0.78%) | |
May 14, 2015 | 1.290 | 1.290 | 1.290 | 1.290 | 5,000 | +0.00(+0.00%) |
May 13, 2015 | 1.280 | 1.290 | 1.280 | 1.290 | 8,100 | +0.01(+0.78%) |
May 12, 2015 | 1.280 | 1.280 | 1.280 | 1.280 | 8,900 | +0.00(+0.00%) |
May 11, 2015 | 1.300 | 1.300 | 1.280 | 1.280 | 7,297 | -0.02(-1.54%) |
May 08, 2015 | 1.290 | 1.300 | 1.260 | 1.300 | 15,700 | +0.02(+1.56%) |
May 07, 2015 | 1.300 | 1.300 | 1.280 | 1.280 | 1,200 | -0.02(-1.54%) |
May 06, 2015 | 1.260 | 1.300 | 1.260 | 1.300 | 24,400 | +0.04(+3.17%) |
May 05, 2015 | 1.270 | 1.270 | 1.260 | 1.260 | 9,650 | -0.04(-3.08%) |