Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 2.070 | 2.070 | 2.000 | 2.000 | 20,145 | -0.06(-2.91%) |
Sep 29, 2021 | 2.000 | 2.080 | 1.990 | 2.060 | 7,633 | +0.07(+3.52%) |
Sep 28, 2021 | 2.010 | 2.010 | 1.970 | 1.990 | 11,360 | -0.01(-0.50%) |
Sep 27, 2021 | 2.100 | 2.140 | 2.000 | 2.000 | 49,569 | -0.06(-2.91%) |
Sep 24, 2021 | 2.160 | 2.220 | 1.980 | 2.060 | 61,806 | -0.08(-3.74%) |
Sep 23, 2021 | 2.000 | 2.160 | 1.990 | 2.140 | 10,564 | +0.15(+7.54%) |
Sep 22, 2021 | 2.070 | 2.070 | 1.980 | 1.990 | 22,783 | +0.00(+0.00%) |
Sep 21, 2021 | 1.830 | 2.050 | 1.830 | 1.990 | 10,739 | +0.14(+7.57%) |
Sep 20, 2021 | 1.910 | 1.910 | 1.830 | 1.850 | 72,135 | -0.07(-3.65%) |
Sep 17, 2021 | 1.950 | 1.950 | 1.850 | 1.920 | 35,422 | -0.03(-1.54%) |
Sep 16, 2021 | 2.000 | 2.000 | 1.930 | 1.950 | 41,100 | -0.06(-2.99%) |
Sep 15, 2021 | 2.010 | 2.010 | 2.010 | 2.010 | 3,717 | +0.00(+0.00%) |
Sep 14, 2021 | 1.980 | 2.020 | 1.980 | 2.010 | 24,220 | +0.03(+1.52%) |
Sep 13, 2021 | 1.980 | 1.990 | 1.980 | 1.980 | 7,711 | -0.03(-1.49%) |
Sep 10, 2021 | 2.020 | 2.030 | 1.980 | 2.010 | 6,700 | +0.03(+1.52%) |
Sep 09, 2021 | 2.020 | 2.050 | 1.960 | 1.980 | 29,013 | -0.06(-2.94%) |
Sep 08, 2021 | 2.100 | 2.100 | 2.010 | 2.040 | 20,879 | -0.06(-2.86%) |
Sep 07, 2021 | 2.100 | 2.100 | 2.100 | 2.100 | 8,006 | +0.02(+0.96%) |
Sep 03, 2021 | 2.080 | 2.080 | 2.080 | 0 | -0.02(-0.95%) | |
Sep 02, 2021 | 2.110 | 2.110 | 2.100 | 2.100 | 10,600 | -0.04(-1.87%) |
Sep 01, 2021 | 2.110 | 2.160 | 2.050 | 2.140 | 21,575 | +0.01(+0.47%) |
Aug 31, 2021 | 2.140 | 2.140 | 2.130 | 2.130 | 2,342 | +0.00(+0.00%) |
Aug 30, 2021 | 2.130 | 2.130 | 2.120 | 2.130 | 2,815 | -0.03(-1.39%) |
Aug 27, 2021 | 2.170 | 2.170 | 2.110 | 2.160 | 15,900 | +0.02(+0.93%) |
Aug 26, 2021 | 2.150 | 2.250 | 2.140 | 2.140 | 30,998 | -0.02(-0.93%) |
Aug 25, 2021 | 2.260 | 2.260 | 2.160 | 2.160 | 15,271 | -0.10(-4.42%) |
Aug 24, 2021 | 2.320 | 2.320 | 2.260 | 2.260 | 1,777 | -0.06(-2.59%) |
Aug 23, 2021 | 2.250 | 2.380 | 2.240 | 2.320 | 14,191 | +0.11(+4.98%) |
Aug 20, 2021 | 2.360 | 2.360 | 2.200 | 2.210 | 5,880 | +0.02(+0.91%) |
Aug 19, 2021 | 2.320 | 2.320 | 2.190 | 2.190 | 31,227 | -0.15(-6.41%) |
Aug 18, 2021 | 2.340 | 2.400 | 2.340 | 2.340 | 28,705 | +0.00(+0.00%) |
Aug 17, 2021 | 2.400 | 2.400 | 2.340 | 2.340 | 23,380 | +0.00(+0.00%) |
Aug 16, 2021 | 2.300 | 2.340 | 2.250 | 2.340 | 7,633 | +0.04(+1.74%) |
Aug 13, 2021 | 2.380 | 2.380 | 2.240 | 2.300 | 21,821 | -0.05(-2.13%) |
Aug 12, 2021 | 2.310 | 2.370 | 2.310 | 2.350 | 10,479 | +0.02(+0.86%) |
Aug 11, 2021 | 2.340 | 2.380 | 2.330 | 2.330 | 2,950 | +0.03(+1.30%) |
Aug 10, 2021 | 2.330 | 2.390 | 2.300 | 2.300 | 35,003 | +0.00(+0.00%) |
Aug 09, 2021 | 2.380 | 2.380 | 2.250 | 2.300 | 8,323 | +0.07(+3.14%) |
Aug 06, 2021 | 2.200 | 2.400 | 2.170 | 2.230 | 16,407 | +0.02(+0.90%) |
Aug 05, 2021 | 2.210 | 2.210 | 2.210 | 2.210 | 1,965 | -0.03(-1.34%) |
Aug 04, 2021 | 2.240 | 2.240 | 2.240 | 2.240 | 10,024 | -0.03(-1.32%) |
Aug 03, 2021 | 2.240 | 2.270 | 2.200 | 2.270 | 12,933 | +0.05(+2.25%) |
Jul 30, 2021 | 2.220 | 2.220 | 2.220 | 0 | -0.02(-0.89%) | |
Jul 29, 2021 | 2.230 | 2.360 | 2.230 | 2.240 | 63,709 | +0.05(+2.28%) |
Jul 28, 2021 | 2.130 | 2.220 | 2.130 | 2.190 | 26,901 | +0.05(+2.34%) |
Jul 27, 2021 | 2.180 | 2.180 | 2.100 | 2.140 | 3,566 | +0.04(+1.90%) |
Jul 26, 2021 | 2.100 | 2.110 | 2.040 | 2.100 | 23,747 | +0.00(+0.00%) |
Jul 23, 2021 | 2.100 | 2.170 | 2.090 | 2.100 | 24,200 | -0.02(-0.94%) |
Jul 22, 2021 | 2.180 | 2.180 | 1.920 | 2.120 | 107,436 | -0.06(-2.75%) |
Jul 21, 2021 | 2.260 | 2.260 | 2.010 | 2.180 | 25,712 | -0.04(-1.80%) |
Jul 20, 2021 | 2.150 | 2.330 | 2.100 | 2.220 | 31,801 | +0.04(+1.83%) |
Jul 19, 2021 | 1.980 | 2.420 | 1.980 | 2.180 | 236,972 | +0.20(+10.10%) |
Jul 16, 2021 | 1.880 | 1.980 | 1.880 | 1.980 | 10,824 | +0.12(+6.45%) |
Jul 15, 2021 | 1.850 | 1.870 | 1.850 | 1.860 | 29,805 | -0.03(-1.59%) |
Jul 14, 2021 | 1.880 | 1.900 | 1.880 | 1.890 | 11,939 | +0.01(+0.53%) |
Jul 13, 2021 | 1.900 | 1.900 | 1.850 | 1.880 | 34,016 | -0.03(-1.57%) |
Jul 12, 2021 | 1.980 | 1.980 | 1.850 | 1.910 | 21,394 | -0.04(-2.05%) |
Jul 09, 2021 | 1.800 | 1.990 | 1.750 | 1.950 | 129,889 | +0.43(+28.29%) |
Jul 08, 2021 | 1.550 | 1.570 | 1.520 | 1.520 | 13,100 | -0.03(-1.94%) |
Jul 07, 2021 | 1.560 | 1.560 | 1.550 | 1.550 | 4,435 | -0.01(-0.64%) |
Jul 06, 2021 | 1.560 | 1.570 | 1.520 | 1.560 | 11,601 | -0.02(-1.27%) |