Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2018 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) | |
Mar 27, 2018 | 1.040 | 1.040 | 1.040 | 1.040 | 200 | -0.02(-1.89%) |
Mar 26, 2018 | 1.060 | 1.060 | 1.060 | 1.060 | 9,982 | +0.01(+0.95%) |
Mar 23, 2018 | 1.060 | 1.060 | 1.050 | 1.050 | 965 | +0.00(+0.00%) |
Mar 22, 2018 | 1.060 | 1.060 | 1.050 | 1.050 | 2,300 | +0.00(+0.00%) |
Mar 21, 2018 | 1.050 | 1.050 | 1.050 | 1.050 | 2,500 | +0.01(+0.96%) |
Mar 20, 2018 | 1.030 | 1.060 | 1.030 | 1.040 | 3,601 | -0.02(-1.89%) |
Mar 19, 2018 | 1.060 | 1.060 | 1.060 | 1.060 | 2,025 | +0.01(+0.95%) |
Mar 16, 2018 | 1.060 | 1.060 | 1.050 | 1.050 | 10,550 | -0.01(-0.94%) |
Mar 15, 2018 | 1.050 | 1.050 | 1.030 | 1.060 | 7,100 | +0.02(+1.92%) |
Mar 14, 2018 | 1.060 | 1.060 | 1.040 | 1.040 | 12,657 | +0.00(+0.00%) |
Mar 13, 2018 | 1.060 | 1.060 | 1.040 | 1.040 | 5,600 | -0.02(-1.89%) |
Mar 12, 2018 | 1.050 | 1.060 | 1.040 | 1.060 | 31,600 | +0.00(+0.00%) |
Mar 09, 2018 | 1.060 | 1.060 | 1.060 | 1.060 | 18,300 | +0.00(+0.00%) |
Mar 08, 2018 | 1.080 | 1.080 | 1.060 | 1.060 | 3,000 | -0.02(-1.85%) |
Mar 07, 2018 | 1.080 | 1.080 | 1.080 | 1.080 | 900 | +0.00(+0.00%) |
Mar 06, 2018 | 1.080 | 1.080 | 1.080 | 1.080 | 924 | +0.00(+0.00%) |
Mar 05, 2018 | 1.080 | 1.080 | 1.080 | 1.080 | 4,200 | +0.00(+0.00%) |
Mar 02, 2018 | 1.080 | 1.080 | 1.050 | 1.080 | 11,700 | +0.02(+1.89%) |
Mar 01, 2018 | 1.080 | 1.080 | 1.060 | 1.060 | 5,150 | -0.02(-1.85%) |
Feb 28, 2018 | 1.080 | 1.100 | 1.080 | 1.080 | 24,700 | +0.00(+0.00%) |
Feb 27, 2018 | 1.080 | 1.080 | 1.080 | 1.080 | 12,000 | +0.00(+0.00%) |
Feb 26, 2018 | 1.060 | 1.080 | 1.060 | 1.080 | 635 | +0.00(+0.00%) |
Feb 23, 2018 | 1.080 | 1.080 | 1.080 | 1.080 | 14,100 | -0.02(-1.82%) |
Feb 22, 2018 | 1.080 | 1.100 | 1.080 | 1.100 | 4,000 | +0.02(+1.85%) |
Feb 21, 2018 | 1.080 | 1.080 | 1.080 | 1.080 | 2,400 | -0.01(-0.92%) |
Feb 20, 2018 | 1.090 | 1.090 | 1.090 | 1.090 | 13,000 | +0.00(+0.00%) |
Feb 15, 2018 | 1.090 | 1.090 | 1.090 | 0 | -0.01(-0.91%) | |
Feb 12, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.03(+2.80%) | |
Feb 09, 2018 | 1.090 | 1.090 | 1.070 | 1.070 | 7,700 | -0.02(-1.83%) |
Feb 08, 2018 | 1.100 | 1.100 | 1.090 | 1.090 | 1,350 | +0.01(+0.93%) |
Feb 07, 2018 | 1.080 | 1.080 | 1.080 | 1.080 | 300 | +0.01(+0.93%) |
Feb 06, 2018 | 1.070 | 1.070 | 1.070 | 1.070 | 6,000 | +0.02(+1.90%) |
Feb 05, 2018 | 1.050 | 1.050 | 1.050 | 1.050 | 7,157 | -0.01(-0.94%) |
Feb 02, 2018 | 1.060 | 1.090 | 1.060 | 1.060 | 19,307 | +0.00(+0.00%) |
Feb 01, 2018 | 1.090 | 1.090 | 1.060 | 1.060 | 12,643 | -0.06(-5.36%) |
Jan 31, 2018 | 1.110 | 1.120 | 1.110 | 1.120 | 1,600 | +0.03(+2.75%) |
Jan 29, 2018 | 1.090 | 1.090 | 1.090 | 0 | +0.02(+1.87%) | |
Jan 25, 2018 | 1.070 | 1.070 | 1.070 | 0 | -0.02(-1.83%) | |
Jan 24, 2018 | 1.090 | 1.090 | 1.090 | 1.090 | 2,000 | -0.01(-0.91%) |
Jan 22, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Jan 19, 2018 | 1.100 | 1.100 | 1.100 | 1.100 | 25,600 | +0.02(+1.85%) |
Jan 18, 2018 | 1.080 | 1.100 | 1.080 | 1.080 | 14,997 | +0.00(+0.00%) |
Jan 17, 2018 | 1.090 | 1.110 | 1.080 | 1.080 | 7,650 | -0.03(-2.70%) |
Jan 16, 2018 | 1.120 | 1.120 | 1.110 | 1.110 | 14,399 | -0.01(-0.89%) |
Jan 15, 2018 | 1.100 | 1.120 | 1.070 | 1.120 | 21,700 | +0.03(+2.75%) |
Jan 12, 2018 | 1.070 | 1.090 | 1.050 | 1.090 | 25,790 | +0.00(+0.00%) |
Jan 11, 2018 | 1.120 | 1.120 | 1.110 | 1.090 | 46,900 | +0.00(+0.00%) |
Jan 10, 2018 | 1.090 | 1.090 | 1.080 | 1.090 | 7,991 | +0.00(+0.00%) |
Jan 09, 2018 | 1.100 | 1.120 | 1.090 | 1.090 | 51,500 | +0.00(+0.00%) |
Jan 08, 2018 | 1.120 | 1.120 | 1.090 | 1.090 | 20,650 | -0.03(-2.68%) |
Jan 05, 2018 | 1.130 | 1.130 | 1.120 | 1.120 | 35,850 | -0.02(-1.75%) |
Jan 04, 2018 | 1.090 | 1.140 | 1.090 | 1.140 | 29,818 | +0.03(+2.70%) |
Jan 03, 2018 | 1.110 | 1.110 | 1.100 | 1.110 | 9,100 | +0.00(+0.00%) |