Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 4,500 | +0.00(+0.00%) |
Apr 25, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 500 | -0.01(-1.23%) |
Apr 23, 2024 | 0.8100 | 0 | -0.01(-1.22%) | |||
Apr 22, 2024 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | 1,500 | +0.04(+5.13%) |
Apr 19, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 2,500 | -0.02(-2.50%) |
Apr 18, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 500 | +0.02(+2.56%) |
Apr 17, 2024 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 13,500 | -0.04(-4.88%) |
Apr 15, 2024 | 0.8200 | 40 | +0.10(+13.89%) | |||
Apr 12, 2024 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 204,341 | +0.02(+2.86%) |
Apr 11, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,000 | +0.02(+2.94%) |
Apr 05, 2024 | 0.6800 | 288 | -0.01(-1.45%) | |||
Apr 04, 2024 | 0.7200 | 0.7200 | 0.6500 | 0.6900 | 24,911 | -0.03(-4.17%) |
Apr 03, 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 500 | -0.03(-4.00%) |
Apr 02, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,000 | -0.01(-1.32%) |
Mar 28, 2024 | 0.7600 | 0 | -0.01(-1.30%) | |||
Mar 27, 2024 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | 8,200 | +0.02(+2.67%) |
Mar 26, 2024 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 7,258 | +0.05(+7.14%) |
Mar 25, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4,509 | +0.00(+0.00%) |
Mar 22, 2024 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | 5,564 | +0.03(+4.48%) |
Mar 21, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 10,314 | +0.00(+0.00%) |
Mar 18, 2024 | 0.6700 | 0 | -0.02(-2.90%) | |||
Mar 15, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 22,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.6900 | 0.6900 | 0.6600 | 0.6900 | 7,610 | +0.01(+1.47%) |
Mar 13, 2024 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 3,000 | +0.01(+1.49%) |
Mar 12, 2024 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 2,500 | -0.03(-4.29%) |
Mar 08, 2024 | 0.7000 | 141 | +0.02(+2.94%) | |||
Mar 07, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.7000 | 0.7100 | 0.6800 | 0.6800 | 47,500 | -0.02(-2.86%) |
Mar 04, 2024 | 0.7000 | 0 | -0.05(-6.67%) |